De à
Cours de l’action Safran en euros et en volume
Cours de l’action Safran en euros et en volume
Date | Ouvert | Haut | Bas | Fermer | Volume |
---|---|---|---|---|---|
30/05/2023 | 137.76 | 138.22 | 136.9 | 137.76 | 503575 |
31/05/2023 | 136.2 | 138.12 | 135.34 | 135.44 | 1418160 |
01/06/2023 | 136.48 | 137.7 | 136.48 | 137.5 | 326281 |
02/06/2023 | 138.2 | 139.04 | 136.84 | 139.04 | 548461 |
05/06/2023 | 139.02 | 139.32 | 136.72 | 137.24 | 375723 |
06/06/2023 | 137.24 | 137.98 | 136.4 | 136.94 | 349901 |
07/06/2023 | 136.74 | 137.3 | 135.08 | 135.36 | 517786 |
08/06/2023 | 135 | 135.58 | 133.36 | 135.44 | 430377 |
09/06/2023 | 135.98 | 137.42 | 135.82 | 136.64 | 453111 |
12/06/2023 | 137.46 | 139.12 | 137.42 | 138.5 | 405048 |
13/06/2023 | 139.72 | 140.26 | 137.96 | 139.28 | 479093 |
14/06/2023 | 139.4 | 139.74 | 138.2 | 138.44 | 551645 |
15/06/2023 | 138.2 | 138.84 | 137.52 | 138.42 | 443775 |
16/06/2023 | 138.82 | 141.32 | 138.48 | 140.46 | 1168726 |
19/06/2023 | 141 | 143.68 | 141 | 142.9 | 496215 |
20/06/2023 | 142.54 | 144.38 | 142.14 | 143.04 | 472769 |
21/06/2023 | 142.56 | 142.8 | 140.48 | 141.7 | 530898 |
22/06/2023 | 141.2 | 141.2 | 138.84 | 140.06 | 429953 |
23/06/2023 | 139.12 | 140.24 | 138.02 | 139.48 | 457935 |
26/06/2023 | 139.98 | 140.26 | 137.18 | 139.16 | 415316 |
27/06/2023 | 139.3 | 140 | 138.38 | 139.62 | 511812 |
28/06/2023 | 140.36 | 141.62 | 139.8 | 141.42 | 426738 |
29/06/2023 | 141.74 | 142.52 | 141.04 | 142.26 | 341693 |
30/06/2023 | 142.56 | 144.06 | 141.88 | 143.46 | 782219 |
03/07/2023 | 143.98 | 144.42 | 141.76 | 141.76 | 428315 |
04/07/2023 | 142.24 | 142.24 | 139.92 | 140.04 | 248755 |
05/07/2023 | 139.76 | 140.76 | 138.42 | 139.64 | 529738 |
06/07/2023 | 138.94 | 138.96 | 134.2 | 134.58 | 651634 |
07/07/2023 | 134.8 | 136.02 | 133.66 | 134.84 | 506424 |
10/07/2023 | 134 | 136.98 | 133.96 | 136.84 | 392002 |
11/07/2023 | 137.24 | 137.4 | 135.62 | 136.22 | 398456 |
12/07/2023 | 136.68 | 139.08 | 136.02 | 138.38 | 437827 |
13/07/2023 | 138.52 | 139.44 | 137.72 | 138.74 | 409833 |
14/07/2023 | 138.44 | 138.9 | 137.06 | 137.06 | 389316 |
17/07/2023 | 137.02 | 137.9 | 136.24 | 137 | 288256 |
18/07/2023 | 137 | 138.46 | 136.56 | 138.46 | 379978 |
19/07/2023 | 138.92 | 140.1 | 138.76 | 139 | 517492 |
20/07/2023 | 138.04 | 141.54 | 137.46 | 141.46 | 501211 |
21/07/2023 | 141.82 | 141.88 | 140.24 | 141.72 | 422354 |
24/07/2023 | 141 | 143.42 | 140.02 | 143.08 | 442012 |
25/07/2023 | 143.38 | 145.14 | 141.28 | 144.82 | 830788 |
26/07/2023 | 145.5 | 145.68 | 143.24 | 145.26 | 901962 |
27/07/2023 | 148.08 | 149.3 | 146.46 | 147.7 | 897577 |
28/07/2023 | 147.98 | 150.86 | 147.56 | 150.46 | 590556 |
31/07/2023 | 150.62 | 152.42 | 150.02 | 150.96 | 775255 |
01/08/2023 | 151.24 | 151.7 | 147.16 | 147.16 | 755668 |
02/08/2023 | 145.62 | 147.28 | 145.24 | 145.86 | 820668 |
03/08/2023 | 145 | 146.12 | 143.22 | 144.64 | 562429 |
04/08/2023 | 145.3 | 146.78 | 145.24 | 146.26 | 702255 |
07/08/2023 | 146.26 | 148.26 | 145.96 | 147.82 | 370892 |
08/08/2023 | 147.36 | 148.34 | 145.68 | 147.3 | 541871 |
09/08/2023 | 148.48 | 149.16 | 147.36 | 148.02 | 427932 |
10/08/2023 | 148.98 | 149.9 | 147.84 | 148.44 | 597000 |
11/08/2023 | 147.76 | 148.76 | 146.98 | 147.16 | 670185 |
14/08/2023 | 147.38 | 148.26 | 147.08 | 147.66 | 476862 |
15/08/2023 | 148.04 | 148.14 | 145.68 | 146.22 | 464905 |
16/08/2023 | 145.72 | 147.28 | 145.44 | 146.22 | 389697 |
17/08/2023 | 145.36 | 146.26 | 144.3 | 144.74 | 454601 |
18/08/2023 | 144.18 | 144.32 | 142.06 | 143.42 | 637921 |
21/08/2023 | 143.6 | 146.24 | 143.46 | 144.72 | 484823 |
22/08/2023 | 145.78 | 146.62 | 145.52 | 145.54 | 324037 |
23/08/2023 | 146 | 147 | 145.9 | 146.66 | 283312 |
24/08/2023 | 147.72 | 148.96 | 145.24 | 145.24 | 423039 |
25/08/2023 | 144.76 | 146.34 | 144.26 | 145.1 | 383623 |
28/08/2023 | 146.54 | 147.76 | 146.1 | 147.68 | 346302 |
29/08/2023 | 148 | 148.42 | 147.04 | 148.32 | 362559 |
30/08/2023 | 148.52 | 149.46 | 146.9 | 148.88 | 309459 |
31/08/2023 | 149 | 149.7 | 148.3 | 148.3 | 809178 |
01/09/2023 | 147.26 | 147.76 | 145.5 | 146.06 | 449775 |
04/09/2023 | 146.48 | 147.62 | 145.6 | 146.08 | 326963 |
05/09/2023 | 145.52 | 146.68 | 144.52 | 145.7 | 328533 |
06/09/2023 | 144.8 | 146.96 | 144.42 | 146.04 | 499618 |
07/09/2023 | 146 | 149.52 | 145.82 | 148.46 | 498797 |
08/09/2023 | 148.46 | 148.66 | 146.38 | 148.54 | 387777 |
11/09/2023 | 149.26 | 150.62 | 148.06 | 150.08 | 779807 |
12/09/2023 | 150.5 | 150.82 | 147.76 | 149.12 | 676073 |
13/09/2023 | 148.8 | 149.44 | 147.7 | 148.5 | 586429 |
14/09/2023 | 148.14 | 150.96 | 146.8 | 150.6 | 692900 |
15/09/2023 | 151.56 | 153.6 | 151.56 | 152.42 | 1644588 |
18/09/2023 | 152.44 | 153.06 | 150.88 | 151.7 | 361377 |
19/09/2023 | 151.02 | 152.54 | 150.14 | 151.74 | 363279 |
20/09/2023 | 152.92 | 153.36 | 151.88 | 152.04 | 397298 |
22/09/2023 | 147.02 | 148.26 | 145.34 | 147.2 | 428891 |
25/09/2023 | 147.2 | 148.9 | 146.78 | 147.14 | 556079 |
26/09/2023 | 146.26 | 148.58 | 146.06 | 147.24 | 613463 |
27/09/2023 | 148.12 | 149.48 | 147.36 | 149.48 | 688820 |
28/09/2023 | 149 | 150.16 | 146.86 | 149.86 | 670191 |
29/09/2023 | 149.8 | 150.72 | 148.32 | 148.64 | 678680 |
02/10/2023 | 149.1 | 149.64 | 146.22 | 146.28 | 695413 |
03/10/2023 | 145.88 | 146.88 | 144.66 | 144.8 | 653888 |
04/10/2023 | 144.2 | 145.32 | 143.34 | 143.76 | 566152 |
05/10/2023 | 143.76 | 144.16 | 142.32 | 143.22 | 694028 |
06/10/2023 | 143.86 | 144.78 | 142.94 | 144.78 | 504968 |
09/10/2023 | 144.6 | 147.44 | 144.6 | 145.86 | 700875 |
10/10/2023 | 148 | 150.88 | 147.56 | 150.4 | 677803 |
11/10/2023 | 150.28 | 152.42 | 149.88 | 152.06 | 578834 |
12/10/2023 | 153.2 | 153.9 | 152.16 | 152.16 | 443414 |
13/10/2023 | 152.72 | 152.86 | 148.8 | 149.08 | 587764 |
16/10/2023 | 149.98 | 151.38 | 148.62 | 150.46 | 375724 |
17/10/2023 | 150.34 | 152.9 | 150.34 | 151.96 | 458244 |
18/10/2023 | 150.8 | 151.34 | 149.26 | 149.6 | 446085 |
19/10/2023 | 149 | 149.28 | 147.66 | 148.46 | 507959 |
20/10/2023 | 147 | 147.24 | 144.94 | 144.94 | 649462 |
23/10/2023 | 145.34 | 146.74 | 144.98 | 146.66 | 502117 |
24/10/2023 | 146.98 | 151.4 | 146.58 | 148.62 | 800571 |
25/10/2023 | 147.94 | 148.86 | 146.48 | 148.48 | 467882 |
26/10/2023 | 147.26 | 149.02 | 145.88 | 147.74 | 652078 |
27/10/2023 | 149.5 | 149.74 | 145.16 | 146.66 | 654508 |
30/10/2023 | 148.12 | 148.64 | 147.26 | 148.1 | 318515 |
31/10/2023 | 148.68 | 148.68 | 145.3 | 147.02 | 640497 |
01/11/2023 | 147.4 | 150.26 | 146.88 | 149.78 | 451692 |
02/11/2023 | 150.96 | 152.88 | 150.52 | 151.86 | 584920 |
03/11/2023 | 151.76 | 151.98 | 149.3 | 150.06 | 635564 |
06/11/2023 | 150.36 | 151.18 | 149.76 | 150 | 451653 |
07/11/2023 | 149.9 | 150.54 | 149.34 | 150.2 | 469948 |
08/11/2023 | 149.96 | 153.16 | 149.86 | 152.38 | 534495 |
09/11/2023 | 152.24 | 153.5 | 150.76 | 153.5 | 486978 |
10/11/2023 | 153.56 | 154.2 | 152.56 | 153.08 | 404333 |
13/11/2023 | 153.5 | 155.7 | 153.5 | 155.1 | 468740 |
14/11/2023 | 154.6 | 157.94 | 154.3 | 157.14 | 608591 |
15/11/2023 | 157.1 | 158.14 | 156.96 | 157.7 | 461742 |
16/11/2023 | 157.54 | 159.34 | 157.54 | 159.02 | 591886 |
17/11/2023 | 159.5 | 161.46 | 159.34 | 160.56 | 660272 |
20/11/2023 | 160.28 | 161.52 | 160.26 | 160.7 | 521429 |
21/11/2023 | 160 | 161.38 | 159.56 | 160.96 | 349685 |
22/11/2023 | 161 | 161.7 | 160.3 | 160.9 | 445742 |
23/11/2023 | 160.8 | 161.3 | 160.3 | 160.9 | 321147 |
24/11/2023 | 160.9 | 162.38 | 160.74 | 161.02 | 360113 |
27/11/2023 | 160.76 | 161.42 | 159.76 | 159.78 | 359530 |
28/11/2023 | 159.66 | 161.8 | 159.52 | 161.2 | 597418 |
29/11/2023 | 161.26 | 161.58 | 160.02 | 160.14 | 569514 |
30/11/2023 | 160.12 | 161.12 | 158.9 | 161.02 | 1468919 |
01/12/2023 | 162.88 | 164.28 | 161.92 | 163.14 | 737160 |
04/12/2023 | 163 | 163.74 | 161.26 | 161.26 | 544048 |
05/12/2023 | 161.14 | 161.94 | 159.4 | 160.48 | 940309 |
06/12/2023 | 161 | 164.2 | 160.56 | 163.98 | 552744 |
07/12/2023 | 163.54 | 164.12 | 163.32 | 164.12 | 365669 |
08/12/2023 | 162.96 | 164.88 | 162.5 | 164.6 | 539513 |
11/12/2023 | 164.48 | 165.48 | 164.38 | 165.48 | 773098 |
12/12/2023 | 165.38 | 167.48 | 164.5 | 167.48 | 471202 |
13/12/2023 | 168.02 | 168.76 | 165.48 | 165.72 | 568084 |
14/12/2023 | 165.92 | 166.48 | 160.5 | 160.78 | 781122 |
15/12/2023 | 161.76 | 161.76 | 158.26 | 160.16 | 1499223 |
18/12/2023 | 159.52 | 161.38 | 159.32 | 160.76 | 361211 |
19/12/2023 | 160.56 | 160.68 | 159.5 | 160.2 | 503917 |
20/12/2023 | 159.98 | 160.1 | 157.14 | 158.12 | 570358 |
21/12/2023 | 157.7 | 159.54 | 157.36 | 159.34 | 362779 |
22/12/2023 | 159.5 | 159.98 | 158.88 | 159.84 | 256861 |
27/12/2023 | 160.24 | 160.34 | 158.96 | 159.96 | 315870 |
28/12/2023 | 160 | 160.48 | 159.44 | 159.62 | 239460 |
29/12/2023 | 159.52 | 160.1 | 159.06 | 159.46 | 227687 |
02/01/2024 | 160.76 | 161.98 | 159.56 | 160.08 | 385344 |
03/01/2024 | 159.9 | 160.08 | 158.14 | 158.66 | 286168 |
04/01/2024 | 158.14 | 160.54 | 157.58 | 160.34 | 376906 |
05/01/2024 | 159.26 | 160.28 | 158.54 | 159.54 | 315269 |
08/01/2024 | 157.06 | 161.84 | 156.68 | 161.18 | 344186 |
09/01/2024 | 161.62 | 162.68 | 160.9 | 161.78 | 326109 |
10/01/2024 | 162 | 163.86 | 161.78 | 163.62 | 367318 |
11/01/2024 | 163.7 | 165.2 | 163.24 | 163.98 | 371230 |
12/01/2024 | 165.48 | 169.78 | 165.46 | 168.5 | 498864 |
15/01/2024 | 168.66 | 169.06 | 167.42 | 168.52 | 320792 |
16/01/2024 | 167.08 | 168.36 | 165.94 | 167.9 | 354817 |
17/01/2024 | 166.58 | 167.18 | 165.94 | 166.82 | 442525 |
18/01/2024 | 166.96 | 171.04 | 166.34 | 171.04 | 505822 |
19/01/2024 | 171.3 | 172.2 | 168.94 | 169.84 | 453035 |
22/01/2024 | 170.6 | 172.14 | 170.34 | 172 | 454570 |
23/01/2024 | 171.54 | 171.9 | 164.5 | 168.8 | 577350 |
24/01/2024 | 168.56 | 172.14 | 167.58 | 171.36 | 474807 |
25/01/2024 | 171.08 | 172.56 | 171 | 171.92 | 453890 |
26/01/2024 | 171.36 | 173.8 | 171.28 | 173.8 | 542725 |
29/01/2024 | 174 | 175.02 | 173.84 | 174.5 | 424728 |
30/01/2024 | 174.96 | 175.52 | 174.38 | 174.6 | 328447 |
31/01/2024 | 175 | 175.04 | 173.18 | 173.42 | 460013 |
01/02/2024 | 170.9 | 173.84 | 170.2 | 173.22 | 430844 |
05/02/2024 | 175.16 | 176.18 | 174.74 | 175.52 | 339981 |
06/02/2024 | 176.8 | 177.74 | 176.2 | 177 | 263364 |
07/02/2024 | 177.96 | 177.96 | 175.4 | 175.4 | 417053 |
08/02/2024 | 176.18 | 176.22 | 174.94 | 175.42 | 282540 |
09/02/2024 | 175.28 | 176.58 | 173.22 | 176.42 | 518334 |
12/02/2024 | 176.3 | 176.74 | 173.4 | 174.96 | 325440 |
13/02/2024 | 172.24 | 174.24 | 171.78 | 173.6 | 503250 |
14/02/2024 | 173.74 | 176.82 | 173.68 | 175.92 | 382560 |
15/02/2024 | 184.46 | 185 | 180.5 | 183.16 | 824799 |
16/02/2024 | 183.02 | 188.56 | 182.74 | 187.88 | 625128 |
19/02/2024 | 187.1 | 189.12 | 186.8 | 189.12 | 339874 |
20/02/2024 | 188.64 | 191.98 | 188.14 | 190.46 | 416248 |
21/02/2024 | 191.24 | 191.24 | 188.36 | 189.2 | 400388 |
23/02/2024 | 191.48 | 194.64 | 190.06 | 193.02 | 430568 |
26/02/2024 | 192.54 | 194.24 | 192.28 | 193.66 | 271145 |
27/02/2024 | 194.08 | 195 | 191.9 | 192.32 | 376974 |
28/02/2024 | 192.38 | 193.8 | 191.94 | 193.22 | 391348 |
29/02/2024 | 193.38 | 195.28 | 192.6 | 193.7 | 665746 |
01/03/2024 | 194.64 | 194.82 | 192.16 | 193.44 | 283431 |
04/03/2024 | 194.46 | 196.48 | 193.54 | 196.48 | 375304 |
05/03/2024 | 196.16 | 199 | 196.06 | 197.82 | 390031 |
06/03/2024 | 198.56 | 199.12 | 197.76 | 198.72 | 415258 |
07/03/2024 | 197.36 | 199.24 | 196.62 | 196.62 | 473519 |
08/03/2024 | 196.52 | 196.6 | 192.76 | 195.44 | 436526 |
11/03/2024 | 194.5 | 195.68 | 193.04 | 194.52 | 418194 |
12/03/2024 | 196.26 | 197.92 | 194.46 | 197.92 | 582981 |
13/03/2024 | 198.48 | 199.52 | 196.9 | 199 | 350468 |
14/03/2024 | 199.96 | 202.85 | 199.4 | 200.4 | 686374 |
15/03/2024 | 200.55 | 203.3 | 200.2 | 202.35 | 1148014 |
18/03/2024 | 202.7 | 204.5 | 202 | 203.35 | 285823 |
19/03/2024 | 203.95 | 205.9 | 203.55 | 205.85 | 293921 |
20/03/2024 | 204.7 | 205.4 | 203.2 | 204.85 | 404224 |
21/03/2024 | 207.95 | 208.25 | 205.95 | 206.65 | 540800 |
22/03/2024 | 206.35 | 208.15 | 205.85 | 207.25 | 450242 |
25/03/2024 | 207.5 | 209.3 | 207.5 | 208.05 | 358517 |
26/03/2024 | 209 | 211.1 | 208.95 | 211 | 470656 |
27/03/2024 | 209.65 | 213.35 | 209.3 | 209.35 | 479500 |
28/03/2024 | 209.5 | 211.8 | 208.3 | 210.05 | 591624 |
02/04/2024 | 209.9 | 212 | 203.5 | 205.3 | 708324 |
03/04/2024 | 206 | 207 | 203.5 | 206.3 | 646950 |
04/04/2024 | 206.2 | 208.7 | 206.2 | 206.5 | 385457 |
05/04/2024 | 203.6 | 205.5 | 201 | 205.5 | 685964 |
08/04/2024 | 206 | 208.8 | 205.6 | 208 | 450569 |
09/04/2024 | 206.7 | 207.6 | 200.8 | 203.6 | 480590 |
10/04/2024 | 204.1 | 205.4 | 201.4 | 205.4 | 611980 |
11/04/2024 | 206.1 | 206.8 | 202.7 | 205.4 | 424290 |
12/04/2024 | 207.2 | 209.7 | 205 | 205.8 | 478136 |
15/04/2024 | 209 | 211 | 207.1 | 207.9 | 366710 |
16/04/2024 | 204.8 | 207.3 | 203.3 | 205 | 495443 |
17/04/2024 | 204.3 | 208.5 | 204 | 206.7 | 388728 |
18/04/2024 | 207.3 | 208.8 | 205.7 | 208.2 | 388351 |
19/04/2024 | 205.6 | 207.7 | 203.9 | 205.9 | 589183 |
22/04/2024 | 207.8 | 208.1 | 203.9 | 205.3 | 428648 |
23/04/2024 | 205.9 | 209.3 | 204.5 | 209 | 496496 |
24/04/2024 | 208.1 | 212.4 | 207.5 | 210.2 | 511185 |
25/04/2024 | 209.8 | 209.8 | 204.1 | 207.5 | 501784 |
26/04/2024 | 210 | 211.5 | 203.1 | 208.6 | 680117 |
29/04/2024 | 208 | 209.8 | 204.2 | 204.9 | 406845 |
30/04/2024 | 206.3 | 206.3 | 203.1 | 204.2 | 539686 |
02/05/2024 | 202.6 | 203.6 | 201 | 202.8 | 475358 |
03/05/2024 | 205.1 | 206.7 | 203.8 | 206.4 | 323192 |
06/05/2024 | 206.6 | 208 | 206.2 | 206.4 | 230180 |
07/05/2024 | 208 | 208.8 | 206.9 | 208.8 | 484497 |
08/05/2024 | 209.6 | 213.5 | 209.5 | 211.1 | 431918 |
09/05/2024 | 211 | 212.8 | 210.3 | 212.3 | 299646 |
10/05/2024 | 212.8 | 215.7 | 212.4 | 212.5 | 498459 |
13/05/2024 | 211.8 | 212 | 209.3 | 209.5 | 293285 |
14/05/2024 | 209.8 | 209.8 | 206.7 | 208.4 | 301449 |
15/05/2024 | 209.6 | 212.3 | 209.3 | 211.7 | 469391 |
16/05/2024 | 212 | 212 | 207.8 | 207.8 | 354762 |
17/05/2024 | 207.1 | 209.1 | 206.3 | 208.5 | 421162 |
20/05/2024 | 208.9 | 212.5 | 208.8 | 212.5 | 246048 |
21/05/2024 | 212.8 | 213.8 | 210.8 | 212.6 | 228530 |
22/05/2024 | 212.6 | 215.7 | 212.3 | 214.9 | 428764 |
23/05/2024 | 215.1 | 218.8 | 214.8 | 217.7 | 511481 |
24/05/2024 | 216.8 | 217.3 | 215.2 | 216.5 | 284852 |
27/05/2024 | 216.8 | 218.9 | 216.8 | 218.7 | 319845 |
28/05/2024 | 216.9 | 217.9 | 212.7 | 214.8 | 494837 |
29/05/2024 | 214.7 | 215.3 | 211.1 | 212.6 | 380304 |
30/05/2024 | 212.2 | 215 | 212.1 | 213.8 | 462018 |
31/05/2024 | 214.1 | 216.2 | 213.3 | 214.1 | 1005206 |
03/06/2024 | 216.5 | 217.7 | 215.2 | 215.4 | 417710 |
04/06/2024 | 215 | 216.1 | 211.3 | 211.3 | 570238 |
05/06/2024 | 212.4 | 213.1 | 211.1 | 212 | 680901 |
06/06/2024 | 214.3 | 214.9 | 210.9 | 210.9 | 820174 |
07/06/2024 | 212 | 212.7 | 208.3 | 208.6 | 763825 |
10/06/2024 | 206.1 | 208.3 | 204.5 | 208.3 | 706659 |
11/06/2024 | 208.8 | 210.5 | 205.8 | 207.2 | 578631 |
12/06/2024 | 208 | 208.9 | 207.1 | 208.2 | 792502 |
13/06/2024 | 208 | 208.8 | 202.7 | 202.8 | 815625 |
14/06/2024 | 202.8 | 203.1 | 195.5 | 196.65 | 1349952 |
17/06/2024 | 198.05 | 200.9 | 197.05 | 199.9 | 696929 |
18/06/2024 | 201.9 | 204.3 | 200.8 | 202.7 | 568327 |
19/06/2024 | 202.8 | 203.1 | 200.8 | 200.8 | 551044 |
20/06/2024 | 201.2 | 203.8 | 201.2 | 203.4 | 362820 |
21/06/2024 | 203.9 | 204.5 | 202.1 | 202.5 | 1470703 |
24/06/2024 | 202.7 | 206.8 | 202.5 | 206 | 478543 |
25/06/2024 | 200.2 | 200.5 | 195.6 | 199.25 | 966982 |
26/06/2024 | 199.9 | 201.4 | 196.2 | 196.85 | 738082 |
27/06/2024 | 199.3 | 201.2 | 197.6 | 197.8 | 484775 |
28/06/2024 | 197.5 | 198.45 | 196 | 197.4 | 789045 |
01/07/2024 | 201.3 | 204.4 | 201.1 | 202.1 | 591898 |
02/07/2024 | 200.8 | 201.9 | 198.8 | 200.7 | 519774 |
03/07/2024 | 202 | 203.5 | 200.5 | 203.2 | 548213 |
04/07/2024 | 204.7 | 205.6 | 203.7 | 204.7 | 395453 |
05/07/2024 | 205.4 | 207 | 201.5 | 202.5 | 571047 |
08/07/2024 | 202.2 | 206.8 | 201.2 | 205.6 | 438980 |
09/07/2024 | 205.2 | 206.1 | 202 | 202 | 494600 |
10/07/2024 | 202.6 | 205.4 | 201.1 | 204.8 | 426271 |
11/07/2024 | 204.8 | 205.4 | 203.3 | 204.3 | 434091 |
12/07/2024 | 204.2 | 204.8 | 201.3 | 204.8 | 496739 |
15/07/2024 | 203 | 205.3 | 201.1 | 201.2 | 424829 |
16/07/2024 | 200 | 202.9 | 198.85 | 202.8 | 298020 |
17/07/2024 | 202.2 | 203.8 | 201.2 | 202.6 | 421013 |
18/07/2024 | 203 | 203.7 | 199.15 | 199.15 | 500891 |
19/07/2024 | 199 | 201.2 | 197.7 | 197.7 | 592066 |
22/07/2024 | 198.5 | 201.8 | 198.25 | 200.9 | 333393 |
23/07/2024 | 201.7 | 206 | 199.5 | 205.6 | 481956 |
24/07/2024 | 204.5 | 204.7 | 200.3 | 200.5 | 418990 |
25/07/2024 | 198.55 | 200.2 | 195.55 | 199.5 | 423330 |
26/07/2024 | 198.5 | 203.4 | 198.5 | 203.4 | 463965 |
29/07/2024 | 204.1 | 204.7 | 199.8 | 199.8 | 376898 |
30/07/2024 | 200.8 | 206.3 | 200.6 | 205 | 522587 |
31/07/2024 | 205 | 210.2 | 200.9 | 203.1 | 1054513 |
01/08/2024 | 202.4 | 202.7 | 193 | 193.3 | 786481 |
02/08/2024 | 192 | 194.75 | 190.6 | 191.15 | 990103 |
05/08/2024 | 188 | 189.55 | 184.7 | 188.8 | 656228 |
06/08/2024 | 190 | 191.3 | 188.1 | 189.4 | 750445 |
07/08/2024 | 190.45 | 193.85 | 189 | 192.6 | 678271 |
08/08/2024 | 190.7 | 192.05 | 189.85 | 191.55 | 517330 |
09/08/2024 | 191.7 | 193.25 | 190.7 | 192.55 | 413881 |
12/08/2024 | 193.65 | 193.7 | 191.45 | 192.2 | 270739 |
13/08/2024 | 193 | 193.6 | 191 | 193.05 | 331575 |
14/08/2024 | 194 | 194.9 | 192.9 | 193.9 | 305822 |
15/08/2024 | 194.15 | 195.6 | 192.5 | 195 | 382497 |
16/08/2024 | 195.9 | 197 | 194.95 | 197 | 388866 |
19/08/2024 | 196.5 | 196.75 | 194.75 | 196.5 | 272009 |
20/08/2024 | 198 | 198.5 | 195.45 | 195.5 | 211641 |
21/08/2024 | 195.5 | 196.65 | 195.3 | 196.55 | 297918 |
22/08/2024 | 196.75 | 197.95 | 196.1 | 196.1 | 234266 |
23/08/2024 | 196.6 | 197.5 | 196.2 | 197.1 | 330932 |
26/08/2024 | 196.45 | 196.8 | 195.5 | 196.6 | 115709 |
27/08/2024 | 197 | 197.45 | 195.6 | 196.5 | 232350 |
28/08/2024 | 197 | 198.45 | 196.55 | 197.55 | 297955 |
29/08/2024 | 197.25 | 198.9 | 197.1 | 198.6 | 269552 |
30/08/2024 | 198.25 | 200.4 | 197.95 | 197.95 | 557903 |
02/09/2024 | 197.95 | 197.95 | 195.7 | 197.2 | 216074 |
03/09/2024 | 197 | 197.9 | 193.45 | 194.4 | 305646 |
04/09/2024 | 190 | 194.2 | 190 | 193.5 | 351852 |
05/09/2024 | 192.95 | 193.45 | 190.2 | 192.65 | 384743 |
06/09/2024 | 192.65 | 196.5 | 191.7 | 192.35 | 579382 |
09/09/2024 | 193.2 | 194.95 | 192 | 194.05 | 352208 |
10/09/2024 | 194 | 196.15 | 193.45 | 196.15 | 541180 |
11/09/2024 | 196.5 | 197.35 | 194.3 | 196.2 | 659379 |
12/09/2024 | 197.9 | 202.4 | 197.35 | 202.4 | 636580 |
13/09/2024 | 202.3 | 203.7 | 201.5 | 203.3 | 506834 |
16/09/2024 | 202.5 | 205.1 | 202.1 | 203.3 | 388524 |
17/09/2024 | 203.8 | 205.5 | 201.3 | 202.5 | 689745 |
18/09/2024 | 202.7 | 203.1 | 200.1 | 200.9 | 337071 |
19/09/2024 | 204 | 209.4 | 203.3 | 209 | 536894 |
20/09/2024 | 209.9 | 211.7 | 209 | 210.2 | 1030971 |
23/09/2024 | 211 | 212.3 | 208.9 | 211.4 | 586225 |
24/09/2024 | 213.5 | 214.7 | 212.2 | 214.5 | 521132 |
25/09/2024 | 212.9 | 214.2 | 212.4 | 213.2 | 527760 |
26/09/2024 | 214.9 | 216.6 | 214.2 | 216.1 | 586978 |
27/09/2024 | 214.5 | 215.6 | 211.4 | 213.4 | 795360 |
30/09/2024 | 212.2 | 213.2 | 210.1 | 211.1 | 964255 |
01/10/2024 | 211.8 | 213.1 | 209.1 | 210.4 | 586330 |
02/10/2024 | 210.7 | 212.9 | 208.3 | 209.8 | 517004 |
03/10/2024 | 209.9 | 210.9 | 207 | 207.1 | 733009 |
04/10/2024 | 206.9 | 209 | 205 | 208 | 506724 |
07/10/2024 | 208.5 | 209.5 | 203.3 | 203.5 | 691729 |
08/10/2024 | 201.9 | 205 | 200.9 | 204.4 | 607658 |
09/10/2024 | 204.5 | 204.6 | 201.5 | 203.9 | 456580 |
10/10/2024 | 202.1 | 203.7 | 200.4 | 201.3 | 545927 |
11/10/2024 | 201 | 205.7 | 200.2 | 204.8 | 523734 |
14/10/2024 | 205.9 | 208.8 | 205.7 | 208.8 | 353392 |
15/10/2024 | 209.2 | 210.5 | 207.5 | 208.4 | 795938 |
16/10/2024 | 208.5 | 210.2 | 207.2 | 208.5 | 410389 |
17/10/2024 | 209.1 | 215.2 | 209.1 | 214.4 | 531359 |
18/10/2024 | 212.4 | 215.1 | 211.5 | 215.1 | 486162 |
21/10/2024 | 214.1 | 214.8 | 212 | 213.5 | 440315 |
22/10/2024 | 213.3 | 215.3 | 210.3 | 210.4 | 554266 |
23/10/2024 | 208.4 | 212.1 | 208.3 | 210.5 | 387944 |
24/10/2024 | 210.6 | 211.9 | 209.5 | 210.2 | 328660 |
25/10/2024 | 208 | 212.5 | 207.8 | 211.5 | 522647 |
28/10/2024 | 211.6 | 212.8 | 209.8 | 211.4 | 392049 |
29/10/2024 | 211.6 | 213.6 | 209.2 | 209.8 | 466180 |
30/10/2024 | 209.3 | 210 | 206.5 | 209.5 | 481786 |
31/10/2024 | 209 | 210.3 | 207.2 | 207.8 | 791811 |
01/11/2024 | 207.8 | 210.2 | 207.8 | 209.4 | 128784 |
Date | Ouvert | Haut | Bas | Fermer | Volume |
---|---|---|---|---|---|
02/06/2023 | 7181.8 | 7278 | 7179.31 | 7270.69 | 71009158 |
05/06/2023 | 7294.81 | 7294.81 | 7193.37 | 7200.91 | 54426582 |
06/06/2023 | 7189.63 | 7219.37 | 7175.6 | 7209 | 53256172 |
07/06/2023 | 7198.24 | 7227.59 | 7170.94 | 7202.79 | 50748751 |
08/06/2023 | 7196.22 | 7236.15 | 7184.19 | 7222.15 | 50843226 |
09/06/2023 | 7230.95 | 7239.52 | 7185.26 | 7213.14 | 57219776 |
12/06/2023 | 7250.15 | 7283.33 | 7237.85 | 7250.35 | 56840003 |
13/06/2023 | 7290.31 | 7308 | 7244.42 | 7290.8 | 65417905 |
14/06/2023 | 7290.94 | 7358.99 | 7288.46 | 7328.53 | 65644155 |
15/06/2023 | 7304.97 | 7313.47 | 7246.33 | 7290.91 | 60332829 |
16/06/2023 | 7312.07 | 7403.88 | 7297.73 | 7388.65 | 160404998 |
19/06/2023 | 7353.31 | 7362.44 | 7302.63 | 7314.05 | 51914655 |
20/06/2023 | 7303.24 | 7322.57 | 7281.12 | 7294.17 | 55586950 |
21/06/2023 | 7273.89 | 7297.85 | 7246.86 | 7260.97 | 48341416 |
22/06/2023 | 7194.26 | 7206.89 | 7145.06 | 7203.28 | 53651401 |
23/06/2023 | 7165.38 | 7193.78 | 7128.64 | 7163.42 | 51842854 |
26/06/2023 | 7175.88 | 7203.46 | 7105.72 | 7184.35 | 52553790 |
27/06/2023 | 7212.83 | 7236.21 | 7161.72 | 7215.58 | 49838831 |
28/06/2023 | 7250.68 | 7292.89 | 7250.68 | 7286.32 | 53465315 |
29/06/2023 | 7295.76 | 7349.18 | 7288.65 | 7312.73 | 60848439 |
30/06/2023 | 7339.89 | 7419.36 | 7337.28 | 7400.06 | 83850999 |
03/07/2023 | 7415.17 | 7426.6 | 7386.7 | 7386.7 | 46706139 |
04/07/2023 | 7390.91 | 7401.46 | 7368.97 | 7369.93 | 38098300 |
05/07/2023 | 7327.78 | 7352.12 | 7294.6 | 7310.81 | 60251890 |
06/07/2023 | 7239.9 | 7240.2 | 7065.26 | 7082.29 | 83102568 |
07/07/2023 | 7098.75 | 7151.07 | 7052.77 | 7111.88 | 55515790 |
10/07/2023 | 7082.46 | 7173.65 | 7082.46 | 7143.69 | 41285778 |
11/07/2023 | 7176.18 | 7244.96 | 7172.14 | 7220.01 | 43884441 |
12/07/2023 | 7241.06 | 7348.06 | 7231.33 | 7333.01 | 60237236 |
13/07/2023 | 7346.56 | 7409.01 | 7335.61 | 7369.8 | 53528459 |
14/07/2023 | 7353.92 | 7403.15 | 7353.92 | 7374.54 | 38878800 |
17/07/2023 | 7314.17 | 7332.5 | 7268.73 | 7291.66 | 35617306 |
18/07/2023 | 7280.19 | 7326.72 | 7275.52 | 7319.18 | 36816307 |
19/07/2023 | 7369.8 | 7382.89 | 7317.54 | 7326.94 | 44808510 |
20/07/2023 | 7302.22 | 7391.45 | 7301.12 | 7384.91 | 51986776 |
21/07/2023 | 7389.51 | 7433.31 | 7379.62 | 7432.77 | 50118184 |
24/07/2023 | 7405.66 | 7435.93 | 7390.82 | 7427.31 | 42696888 |
25/07/2023 | 7449.94 | 7450.37 | 7401.83 | 7415.45 | 46468050 |
26/07/2023 | 7363.54 | 7369.07 | 7251.02 | 7315.07 | 61620814 |
27/07/2023 | 7358.66 | 7477.11 | 7340.03 | 7465.24 | 80953206 |
28/07/2023 | 7449.2 | 7498.94 | 7416.2 | 7476.47 | 68204977 |
31/07/2023 | 7473.12 | 7526.05 | 7464.65 | 7497.78 | 60709089 |
01/08/2023 | 7478.1 | 7499.53 | 7403.16 | 7406.08 | 53719505 |
02/08/2023 | 7312.91 | 7377.01 | 7287.04 | 7312.84 | 66073074 |
03/08/2023 | 7256.06 | 7271.83 | 7213.87 | 7260.53 | 69941436 |
04/08/2023 | 7286.98 | 7323.19 | 7244.19 | 7315.07 | 67303900 |
07/08/2023 | 7290.37 | 7330.24 | 7269.48 | 7319.76 | 40274664 |
08/08/2023 | 7271.05 | 7325.73 | 7219.12 | 7269.47 | 59928599 |
09/08/2023 | 7351.02 | 7381.38 | 7317.38 | 7322.04 | 49513307 |
10/08/2023 | 7373.55 | 7464.79 | 7368.95 | 7433.62 | 55403687 |
11/08/2023 | 7391.25 | 7406.89 | 7317.76 | 7340.19 | 45954422 |
14/08/2023 | 7326.78 | 7371.93 | 7309.94 | 7348.84 | 37834324 |
15/08/2023 | 7355.08 | 7357.71 | 7236.56 | 7267.7 | 35871909 |
16/08/2023 | 7246.73 | 7301.11 | 7241.1 | 7260.25 | 35655316 |
17/08/2023 | 7229.06 | 7261.9 | 7183.5 | 7191.74 | 44452540 |
18/08/2023 | 7163.21 | 7172.99 | 7092.72 | 7164.11 | 49298308 |
21/08/2023 | 7165.07 | 7259.32 | 7165.07 | 7198.06 | 39807290 |
22/08/2023 | 7227.1 | 7293.63 | 7223.07 | 7240.88 | 39798373 |
23/08/2023 | 7265.98 | 7295.36 | 7224.07 | 7246.62 | 39073182 |
24/08/2023 | 7309.61 | 7343.77 | 7210 | 7214.46 | 37409863 |
25/08/2023 | 7199.59 | 7287.56 | 7196.84 | 7229.6 | 32921847 |
28/08/2023 | 7294.34 | 7340.35 | 7261.5 | 7324.71 | 35159933 |
29/08/2023 | 7345.57 | 7378.05 | 7322.45 | 7373.43 | 47464601 |
30/08/2023 | 7396.14 | 7405.45 | 7321.35 | 7364.4 | 37781508 |
31/08/2023 | 7372.65 | 7386.95 | 7316.7 | 7316.7 | 97435210 |
01/09/2023 | 7310.68 | 7358.53 | 7294.49 | 7296.77 | 45863539 |
04/09/2023 | 7332.2 | 7358.89 | 7267.25 | 7279.51 | 34325060 |
05/09/2023 | 7241.2 | 7288.35 | 7183.8 | 7254.72 | 51340793 |
06/09/2023 | 7217.44 | 7221.44 | 7168.84 | 7194.09 | 50911777 |
07/09/2023 | 7165.98 | 7240.72 | 7165.98 | 7196.1 | 50898954 |
08/09/2023 | 7219.91 | 7246.74 | 7136.56 | 7240.77 | 45050084 |
11/09/2023 | 7275.37 | 7316.5 | 7253.65 | 7278.27 | 45342459 |
12/09/2023 | 7290.62 | 7297.87 | 7241.99 | 7252.88 | 48703635 |
13/09/2023 | 7224.62 | 7249.34 | 7184.56 | 7222.57 | 53744764 |
14/09/2023 | 7216.08 | 7323.68 | 7184.25 | 7308.67 | 68652308 |
15/09/2023 | 7381.32 | 7435.36 | 7366.21 | 7378.82 | 154456373 |
18/09/2023 | 7353.55 | 7353.55 | 7255.03 | 7276.14 | 73264744 |
19/09/2023 | 7250.05 | 7306.02 | 7247.02 | 7282.12 | 53194175 |
20/09/2023 | 7278.92 | 7351.29 | 7272.68 | 7330.79 | 58646079 |
21/09/2023 | 7252.41 | 7270.06 | 7199.11 | 7213.9 | 60265060 |
22/09/2023 | 7157.39 | 7203.97 | 7133.65 | 7184.82 | 53563862 |
25/09/2023 | 7157.23 | 7199.95 | 7087.63 | 7123.88 | 50265496 |
26/09/2023 | 7083.86 | 7095.46 | 7033.83 | 7074.02 | 49275661 |
27/09/2023 | 7070.39 | 7106.37 | 7053.11 | 7071.79 | 52535799 |
28/09/2023 | 7068.03 | 7117.33 | 7042.74 | 7116.24 | 53800169 |
29/09/2023 | 7152.3 | 7204.96 | 7135.06 | 7135.06 | 62113766 |
02/10/2023 | 7164.05 | 7197 | 7035.65 | 7068.16 | 54070666 |
03/10/2023 | 7031.59 | 7075.49 | 6989.77 | 6997.05 | 60140776 |
04/10/2023 | 6959.52 | 7050.69 | 6948.03 | 6996.73 | 53478955 |
05/10/2023 | 7009.82 | 7025.5 | 6970.59 | 6998.25 | 62812365 |
06/10/2023 | 7022.07 | 7064.44 | 6981.49 | 7060.15 | 60378210 |
09/10/2023 | 7041.38 | 7057.81 | 6980.33 | 7021.4 | 52049297 |
10/10/2023 | 7086.72 | 7170.32 | 7085.13 | 7162.43 | 62214253 |
11/10/2023 | 7090.18 | 7166.5 | 7080.01 | 7131.21 | 59750574 |
12/10/2023 | 7175.77 | 7182.3 | 7097.53 | 7104.53 | 51253014 |
13/10/2023 | 7097.15 | 7108.76 | 6997.48 | 7003.53 | 67243949 |
16/10/2023 | 7029.75 | 7048.34 | 6963.02 | 7022.19 | 51330783 |
17/10/2023 | 7016.25 | 7051.18 | 6969.07 | 7029.7 | 44893710 |
18/10/2023 | 7021.13 | 7045.18 | 6954.1 | 6965.99 | 49950405 |
19/10/2023 | 6918.08 | 6938.31 | 6875.77 | 6921.37 | 62155306 |
20/10/2023 | 6850.13 | 6880.64 | 6816.17 | 6816.22 | 79048263 |
23/10/2023 | 6820.25 | 6855.93 | 6773.82 | 6850.47 | 52916582 |
24/10/2023 | 6865.1 | 6909.08 | 6833.91 | 6893.65 | 58389454 |
25/10/2023 | 6859.69 | 6927.27 | 6846.51 | 6915.07 | 69077292 |
26/10/2023 | 6835.53 | 6915.24 | 6825.59 | 6888.96 | 67192997 |
27/10/2023 | 6898.98 | 6898.98 | 6784.62 | 6795.38 | 68664348 |
30/10/2023 | 6826.95 | 6854.6 | 6809.84 | 6825.07 | 59476322 |
31/10/2023 | 6840.73 | 6903.2 | 6831.67 | 6885.65 | 66258686 |
01/11/2023 | 6914.32 | 6954.84 | 6873.55 | 6932.63 | 50198771 |
02/11/2023 | 6991.45 | 7097.39 | 6982.04 | 7060.69 | 67460215 |
03/11/2023 | 7084.51 | 7086.71 | 7046.86 | 7047.5 | 66806900 |
06/11/2023 | 7066.18 | 7069.66 | 7006.53 | 7013.73 | 48968310 |
07/11/2023 | 6970.66 | 7011.79 | 6963.88 | 6986.23 | 55153939 |
08/11/2023 | 6951.48 | 7068.04 | 6950.95 | 7034.16 | 52347056 |
09/11/2023 | 7043.88 | 7122.51 | 7025.61 | 7113.66 | 54942373 |
10/11/2023 | 7079.4 | 7083.12 | 7006.09 | 7045.04 | 54058827 |
13/11/2023 | 7069.88 | 7103.67 | 7056.09 | 7087.06 | 47886173 |
14/11/2023 | 7098.72 | 7207.77 | 7083.23 | 7185.68 | 65638787 |
15/11/2023 | 7214.69 | 7245.37 | 7198.91 | 7209.61 | 72928489 |
16/11/2023 | 7203.96 | 7210.01 | 7168.4 | 7168.4 | 53774124 |
17/11/2023 | 7196.69 | 7246.72 | 7196.69 | 7233.91 | 63593693 |
20/11/2023 | 7242.4 | 7267.04 | 7236.02 | 7246.93 | 41752874 |
21/11/2023 | 7231.04 | 7248.06 | 7214.39 | 7229.45 | 39852102 |
22/11/2023 | 7252.01 | 7274.77 | 7243.83 | 7260.73 | 40194641 |
23/11/2023 | 7274.25 | 7285.29 | 7263.67 | 7277.93 | 31387379 |
24/11/2023 | 7275 | 7298.91 | 7268.58 | 7292.8 | 37775403 |
27/11/2023 | 7292.91 | 7307.67 | 7265.49 | 7265.49 | 38227528 |
28/11/2023 | 7230.74 | 7253.42 | 7213.74 | 7250.13 | 42408650 |
29/11/2023 | 7241.41 | 7296.4 | 7241.41 | 7267.64 | 53822883 |
30/11/2023 | 7276.87 | 7321.47 | 7255.04 | 7310.77 | 126771782 |
01/12/2023 | 7336.55 | 7360.1 | 7313.19 | 7346.15 | 53412006 |
04/12/2023 | 7331.8 | 7354.32 | 7313.71 | 7332.59 | 46556374 |
05/12/2023 | 7320.49 | 7392.64 | 7320.49 | 7386.99 | 57175785 |
06/12/2023 | 7400.21 | 7455 | 7384.99 | 7435.99 | 60065631 |
07/12/2023 | 7424.82 | 7436.95 | 7415.66 | 7428.52 | 52159035 |
08/12/2023 | 7441 | 7545.68 | 7437.97 | 7526.55 | 59229482 |
11/12/2023 | 7534.23 | 7559.95 | 7527.58 | 7551.53 | 50083416 |
12/12/2023 | 7557.32 | 7582.47 | 7542.53 | 7543.55 | 51418297 |
13/12/2023 | 7542.1 | 7579.25 | 7529.11 | 7531.22 | 62038798 |
14/12/2023 | 7626.54 | 7653.99 | 7547 | 7575.85 | 91053604 |
15/12/2023 | 7607.92 | 7641.91 | 7587.68 | 7596.91 | 134129464 |
18/12/2023 | 7563.31 | 7580.64 | 7548.18 | 7568.86 | 52318430 |
19/12/2023 | 7560.57 | 7579.86 | 7553.08 | 7574.67 | 49569118 |
20/12/2023 | 7595.25 | 7604.96 | 7552.29 | 7583.43 | 43503179 |
21/12/2023 | 7557.16 | 7574.71 | 7537.81 | 7571.4 | 35881358 |
22/12/2023 | 7560.97 | 7589 | 7557.58 | 7568.82 | 31550555 |
27/12/2023 | 7580.97 | 7603.27 | 7560.54 | 7571.82 | 31456299 |
28/12/2023 | 7591.85 | 7593.96 | 7531.71 | 7535.16 | 30641256 |
29/12/2023 | 7547.53 | 7569.92 | 7530.93 | 7543.18 | 27724474 |
02/01/2024 | 7577.33 | 7610.1 | 7482.06 | 7530.86 | 42411881 |
03/01/2024 | 7522.81 | 7532.6 | 7380.06 | 7411.86 | 63273937 |
04/01/2024 | 7419.85 | 7455.37 | 7410.18 | 7450.63 | 51462877 |
05/01/2024 | 7398.4 | 7441.1 | 7350.3 | 7420.69 | 42452580 |
08/01/2024 | 7406.24 | 7451.17 | 7376.2 | 7450.24 | 36638192 |
09/01/2024 | 7457.26 | 7460.18 | 7400.62 | 7426.62 | 44401861 |
10/01/2024 | 7428.26 | 7454.32 | 7409.53 | 7426.08 | 43139243 |
11/01/2024 | 7466.11 | 7479.42 | 7382.88 | 7387.62 | 56771872 |
12/01/2024 | 7412.68 | 7478.66 | 7408.46 | 7465.14 | 49625050 |
15/01/2024 | 7467.8 | 7479.27 | 7401.07 | 7411.68 | 40982014 |
16/01/2024 | 7364.11 | 7399.29 | 7343.52 | 7398 | 49135290 |
17/01/2024 | 7313.26 | 7323.25 | 7281.1 | 7318.69 | 59513713 |
18/01/2024 | 7346.71 | 7409.64 | 7326.45 | 7401.35 | 50846096 |
19/01/2024 | 7446.82 | 7446.82 | 7350.68 | 7371.64 | 52094714 |
22/01/2024 | 7436.61 | 7453.21 | 7390.68 | 7413.25 | 47779018 |
23/01/2024 | 7449.38 | 7449.38 | 7373.22 | 7388.04 | 49932012 |
24/01/2024 | 7414.76 | 7466.92 | 7403.87 | 7455.64 | 58391319 |
25/01/2024 | 7448.05 | 7466.27 | 7410.89 | 7464.2 | 48343996 |
26/01/2024 | 7555.05 | 7645.74 | 7553.65 | 7634.14 | 67408655 |
29/01/2024 | 7643.04 | 7649.19 | 7620.53 | 7640.81 | 55448108 |
30/01/2024 | 7660.65 | 7686.03 | 7644.73 | 7677.47 | 49542495 |
31/01/2024 | 7691.66 | 7702.95 | 7653.45 | 7656.75 | 66877951 |
01/02/2024 | 7590.15 | 7620.93 | 7570.07 | 7588.75 | 73977350 |
02/02/2024 | 7624.45 | 7644.13 | 7588.5 | 7592.26 | 53833223 |
05/02/2024 | 7591.77 | 7606.12 | 7558.23 | 7589.96 | 51027790 |
06/02/2024 | 7634.19 | 7641.63 | 7592.09 | 7638.97 | 54780917 |
07/02/2024 | 7632.84 | 7652.85 | 7610.18 | 7611.26 | 62767568 |
08/02/2024 | 7628.6 | 7685.46 | 7607.46 | 7665.63 | 76543511 |
09/02/2024 | 7652.45 | 7668.19 | 7617.74 | 7647.52 | 65780964 |
12/02/2024 | 7674.14 | 7693.08 | 7663.38 | 7689.8 | 53940254 |
13/02/2024 | 7689.05 | 7691.19 | 7598.02 | 7625.31 | 61423426 |
14/02/2024 | 7610.06 | 7681.03 | 7610.06 | 7677.35 | 51535104 |
15/02/2024 | 7724.49 | 7752.3 | 7724.49 | 7743.42 | 70674971 |
16/02/2024 | 7774.39 | 7800.91 | 7756.58 | 7768.18 | 62107521 |
19/02/2024 | 7742.87 | 7769.13 | 7727.96 | 7768.55 | 40781706 |
20/02/2024 | 7764.5 | 7804.54 | 7757.49 | 7795.22 | 57990014 |
21/02/2024 | 7802.04 | 7821.93 | 7788.68 | 7812.09 | 56367441 |
22/02/2024 | 7875.88 | 7923.96 | 7855.01 | 7911.6 | 69899029 |
23/02/2024 | 7921.95 | 7976.4 | 7907.84 | 7966.68 | 56161916 |
26/02/2024 | 7950.15 | 7953.15 | 7922.89 | 7929.82 | 50868169 |
27/02/2024 | 7926.68 | 7955.48 | 7917.08 | 7948.4 | 50193965 |
28/02/2024 | 7947.23 | 7956.73 | 7931.67 | 7954.39 | 52704643 |
29/02/2024 | 7972.86 | 7977.68 | 7927.43 | 7927.43 | 108326017 |
01/03/2024 | 7950.66 | 7964.78 | 7900.48 | 7934.17 | 51053648 |
04/03/2024 | 7934.35 | 7956.41 | 7916.71 | 7956.41 | 44435529 |
05/03/2024 | 7946.89 | 7963.96 | 7923.71 | 7932.82 | 49840941 |
06/03/2024 | 7925.79 | 7969.45 | 7919.37 | 7954.74 | 53314749 |
07/03/2024 | 7925.41 | 8029.37 | 7905.41 | 8016.22 | 63099313 |
08/03/2024 | 8018.1 | 8048.09 | 8008.04 | 8028.01 | 50681151 |
11/03/2024 | 7985.37 | 8025.41 | 7984.06 | 8019.73 | 50547893 |
12/03/2024 | 8052.16 | 8094.07 | 8000.23 | 8087.48 | 68790744 |
13/03/2024 | 8104.34 | 8156.64 | 8090.31 | 8137.58 | 63029509 |
14/03/2024 | 8158.27 | 8218.07 | 8153.69 | 8161.42 | 62109852 |
15/03/2024 | 8163.19 | 8212.69 | 8155.69 | 8164.35 | 148855647 |
18/03/2024 | 8175.98 | 8184.34 | 8134.14 | 8148.14 | 44464796 |
19/03/2024 | 8145.5 | 8202.36 | 8140.6 | 8201.05 | 51185163 |
20/03/2024 | 8149.71 | 8168.23 | 8125.65 | 8161.41 | 44743245 |
21/03/2024 | 8228.71 | 8229.25 | 8139.52 | 8179.72 | 60058880 |
22/03/2024 | 8149.23 | 8179.32 | 8129.17 | 8151.92 | 50150836 |
25/03/2024 | 8147.8 | 8165.95 | 8101.83 | 8151.6 | 45314584 |
26/03/2024 | 8160.64 | 8188.53 | 8136.64 | 8184.75 | 54971191 |
27/03/2024 | 8186.07 | 8230.38 | 8174.26 | 8204.81 | 49470657 |
28/03/2024 | 8216.77 | 8253.59 | 8205.81 | 8205.81 | 63415094 |
02/04/2024 | 8195.65 | 8253.05 | 8121.39 | 8130.05 | 71408810 |
03/04/2024 | 8144.96 | 8160.04 | 8120.95 | 8153.23 | 63463414 |
04/04/2024 | 8154.41 | 8189.66 | 8137.98 | 8151.55 | 49403887 |
05/04/2024 | 8050.25 | 8062.01 | 8019.29 | 8061.31 | 65106762 |
08/04/2024 | 8050.02 | 8145.22 | 8049.51 | 8119.3 | 49168113 |
09/04/2024 | 8090.47 | 8103.2 | 8032.27 | 8049.17 | 52148729 |
10/04/2024 | 8101.04 | 8101.47 | 7976.01 | 8045.38 | 56873300 |
11/04/2024 | 8048.16 | 8092.82 | 7974.06 | 8023.74 | 62216035 |
12/04/2024 | 8092.45 | 8118.02 | 7980.39 | 8010.83 | 59117000 |
15/04/2024 | 8051.26 | 8126.38 | 8028.84 | 8045.11 | 53926095 |
16/04/2024 | 7899.36 | 7975.96 | 7899.36 | 7932.61 | 72436601 |
17/04/2024 | 7958.52 | 8060.99 | 7958 | 7981.51 | 59747002 |
18/04/2024 | 8013.91 | 8039.19 | 7976.4 | 8023.26 | 57525026 |
19/04/2024 | 7971.68 | 8039.48 | 7946.84 | 8022.41 | 65579692 |
22/04/2024 | 8068.14 | 8071.81 | 8007.45 | 8040.36 | 56852697 |
23/04/2024 | 8064.32 | 8111.17 | 8052.57 | 8105.78 | 63877399 |
24/04/2024 | 8105.22 | 8146.96 | 8078.77 | 8091.86 | 69542875 |
25/04/2024 | 8094.55 | 8095.43 | 7955.51 | 8016.65 | 69965025 |
26/04/2024 | 8072.23 | 8114.63 | 8024.62 | 8088.24 | 65716579 |
29/04/2024 | 8116.43 | 8128 | 8065.15 | 8065.15 | 55105853 |
30/04/2024 | 8073.64 | 8081.71 | 7971.8 | 7984.93 | 76851931 |
02/05/2024 | 7954.01 | 7956.52 | 7908.63 | 7914.65 | 75322015 |
03/05/2024 | 7943.87 | 8003.95 | 7921.21 | 7957.57 | 69292427 |
06/05/2024 | 7975.86 | 8033.23 | 7961.45 | 7996.64 | 43673887 |
07/05/2024 | 8036.75 | 8077.64 | 8006.31 | 8075.68 | 58510772 |
08/05/2024 | 8093.62 | 8157.48 | 8089.28 | 8131.41 | 53743213 |
09/05/2024 | 8123.92 | 8191.92 | 8114.88 | 8187.65 | 38908374 |
10/05/2024 | 8232.65 | 8259.19 | 8211.2 | 8219.14 | 56895087 |
13/05/2024 | 8211.07 | 8223.81 | 8186.77 | 8209.28 | 47949446 |
14/05/2024 | 8213.81 | 8233.18 | 8187.69 | 8225.8 | 51456979 |
15/05/2024 | 8241.68 | 8253.1 | 8203.4 | 8239.99 | 54496416 |
16/05/2024 | 8239.77 | 8239.77 | 8183.19 | 8188.49 | 50376247 |
17/05/2024 | 8176.79 | 8192.92 | 8135.8 | 8167.5 | 63136007 |
20/05/2024 | 8178.63 | 8221.3 | 8175.46 | 8195.97 | 34683294 |
21/05/2024 | 8163.17 | 8167.5 | 8097.98 | 8141.46 | 51310976 |
22/05/2024 | 8128.58 | 8128.58 | 8078.5 | 8092.11 | 51800640 |
23/05/2024 | 8104.31 | 8135.81 | 8082.48 | 8102.33 | 45127239 |
24/05/2024 | 8053.79 | 8104.07 | 8042.3 | 8094.97 | 39290778 |
27/05/2024 | 8088.34 | 8132.49 | 8086.76 | 8132.49 | 31010550 |
28/05/2024 | 8134.72 | 8148.76 | 8041.02 | 8057.8 | 45608474 |
29/05/2024 | 8033.56 | 8040.03 | 7926.42 | 7935.03 | 62427015 |
30/05/2024 | 7914.85 | 7981.08 | 7914.17 | 7978.51 | 49464042 |
31/05/2024 | 7972.55 | 7996.89 | 7960.17 | 7992.87 | 149968957 |
03/06/2024 | 8069.62 | 8072.31 | 7995.08 | 7998.02 | 51166785 |
04/06/2024 | 7974.44 | 7984.25 | 7914.27 | 7937.9 | 59612586 |
05/06/2024 | 7983.03 | 8036.4 | 7957.92 | 8006.57 | 53079839 |
06/06/2024 | 8044.29 | 8055.52 | 8015.69 | 8040.12 | 51688794 |
07/06/2024 | 8046.92 | 8048.59 | 7943.29 | 8001.8 | 66745224 |
10/06/2024 | 7812.52 | 7893.98 | 7812.52 | 7893.98 | 104953605 |
11/06/2024 | 7921.09 | 7931.72 | 7759.84 | 7789.21 | 95023541 |
12/06/2024 | 7813.77 | 7875.18 | 7802.01 | 7864.7 | 81608897 |
13/06/2024 | 7855.37 | 7858.32 | 7692.72 | 7708.02 | 96417153 |
14/06/2024 | 7685.5 | 7686.89 | 7464.84 | 7503.27 | 158614950 |
17/06/2024 | 7539.03 | 7580.94 | 7482.38 | 7571.57 | 78430068 |
18/06/2024 | 7636.69 | 7641.12 | 7564.02 | 7628.8 | 74272729 |
19/06/2024 | 7617.35 | 7626.13 | 7566.09 | 7570.2 | 59090286 |
20/06/2024 | 7585.98 | 7682.64 | 7577.92 | 7671.34 | 61780584 |
21/06/2024 | 7653.14 | 7673.73 | 7601.82 | 7628.57 | 147594852 |
24/06/2024 | 7633.99 | 7725.28 | 7629.27 | 7706.89 | 60549551 |
25/06/2024 | 7648.14 | 7671.06 | 7617.16 | 7662.3 | 66552451 |
26/06/2024 | 7703.8 | 7707.15 | 7559.63 | 7609.15 | 66382527 |
27/06/2024 | 7619.1 | 7626.38 | 7522.16 | 7530.72 | 63080026 |
28/06/2024 | 7544.4 | 7544.4 | 7456.47 | 7479.4 | 82172768 |
01/07/2024 | 7673.48 | 7688.2 | 7561.13 | 7561.13 | 86474427 |
02/07/2024 | 7517.65 | 7543.15 | 7477.27 | 7538.29 | 65121766 |
03/07/2024 | 7579.64 | 7662.06 | 7566.41 | 7632.08 | 68354659 |
04/07/2024 | 7677.34 | 7701.35 | 7667.05 | 7695.78 | 50656684 |
05/07/2024 | 7720.54 | 7738.19 | 7643.69 | 7675.62 | 52457234 |
08/07/2024 | 7637.89 | 7746.06 | 7627.45 | 7627.45 | 57926995 |
09/07/2024 | 7595.97 | 7601.85 | 7484.62 | 7508.66 | 69731264 |
10/07/2024 | 7525.18 | 7580.12 | 7487.39 | 7573.55 | 54896529 |
11/07/2024 | 7613.09 | 7645.98 | 7577 | 7627.13 | 56729358 |
12/07/2024 | 7664.94 | 7737.16 | 7659.09 | 7724.32 | 51337604 |
15/07/2024 | 7682.34 | 7712.85 | 7618.73 | 7632.71 | 50526156 |
16/07/2024 | 7583.5 | 7603.42 | 7556.55 | 7580.03 | 41866992 |
17/07/2024 | 7556.13 | 7603.46 | 7524.88 | 7570.81 | 47792484 |
18/07/2024 | 7606.24 | 7653.22 | 7559.1 | 7586.55 | 54533130 |
19/07/2024 | 7565.88 | 7570.33 | 7513.66 | 7534.52 | 62651144 |
22/07/2024 | 7573.41 | 7650.93 | 7566.54 | 7622.02 | 50117862 |
23/07/2024 | 7628.02 | 7661.77 | 7572.98 | 7598.63 | 50838348 |
24/07/2024 | 7500.67 | 7539.95 | 7464.1 | 7513.73 | 54489473 |
25/07/2024 | 7416.7 | 7430.94 | 7341.25 | 7427.02 | 86445590 |
26/07/2024 | 7444.41 | 7526.27 | 7427.47 | 7517.68 | 60752447 |
29/07/2024 | 7547.45 | 7547.64 | 7429.43 | 7443.84 | 47242976 |
30/07/2024 | 7461.61 | 7501.56 | 7450.93 | 7474.94 | 44430664 |
31/07/2024 | 7565.1 | 7584.49 | 7518.47 | 7531.49 | 69527244 |
01/08/2024 | 7478.14 | 7487.12 | 7358.09 | 7370.45 | 79767299 |
02/08/2024 | 7330.6 | 7350.29 | 7227.79 | 7251.8 | 103732932 |
05/08/2024 | 7099.59 | 7158.6 | 7029.91 | 7148.99 | 101993252 |
06/08/2024 | 7160.07 | 7184.29 | 7070.02 | 7130.04 | 69573441 |
07/08/2024 | 7161.94 | 7287.85 | 7145.88 | 7266.01 | 77790388 |
08/08/2024 | 7223.01 | 7262.08 | 7168.99 | 7247.45 | 48166149 |
09/08/2024 | 7259.7 | 7319.51 | 7233.69 | 7269.71 | 43620509 |
12/08/2024 | 7296.84 | 7307.45 | 7234.2 | 7250.67 | 38337028 |
13/08/2024 | 7277.7 | 7282.85 | 7222.08 | 7275.87 | 40326781 |
14/08/2024 | 7330.16 | 7333.36 | 7295.89 | 7333.36 | 40993790 |
15/08/2024 | 7356.07 | 7437.34 | 7318.14 | 7423.37 | 47928865 |
16/08/2024 | 7442.3 | 7460.33 | 7421.48 | 7449.7 | 49247867 |
19/08/2024 | 7445.31 | 7519.86 | 7444.72 | 7502.01 | 42231478 |
20/08/2024 | 7518.7 | 7531.7 | 7481.67 | 7485.73 | 37772841 |
21/08/2024 | 7486.91 | 7530.48 | 7486.91 | 7524.72 | 36415756 |
22/08/2024 | 7527.96 | 7568.63 | 7523.53 | 7524.11 | 31232025 |
23/08/2024 | 7544.73 | 7583.5 | 7534.3 | 7577.04 | 38243804 |
26/08/2024 | 7578.02 | 7608.32 | 7577.63 | 7590.37 | 27927348 |
27/08/2024 | 7601.27 | 7625.08 | 7565.78 | 7565.78 | 35731366 |
28/08/2024 | 7587.47 | 7611.92 | 7577.67 | 7577.67 | 37552466 |
29/08/2024 | 7577.17 | 7644.68 | 7576.36 | 7640.95 | 39787612 |
30/08/2024 | 7645.53 | 7693.82 | 7630.95 | 7630.95 | 78171841 |
02/09/2024 | 7628.86 | 7649.1 | 7572.77 | 7646.42 | 32447710 |
03/09/2024 | 7659.81 | 7671.53 | 7564.99 | 7575.1 | 51909681 |
04/09/2024 | 7490.1 | 7530.83 | 7482.4 | 7500.97 | 53809235 |
05/09/2024 | 7464.28 | 7498.08 | 7431.96 | 7431.96 | 63354334 |
06/09/2024 | 7424.09 | 7466.14 | 7341.93 | 7352.3 | 60931985 |
09/09/2024 | 7376.72 | 7445.05 | 7369.9 | 7425.26 | 48161396 |
10/09/2024 | 7414.4 | 7476.54 | 7386.53 | 7407.55 | 55431375 |
11/09/2024 | 7419.04 | 7452.68 | 7363.31 | 7396.83 | 56601384 |
12/09/2024 | 7478.91 | 7484.16 | 7391.54 | 7435.07 | 53169196 |
13/09/2024 | 7441.56 | 7490.84 | 7438.65 | 7465.25 | 51605383 |
16/09/2024 | 7432.17 | 7480.6 | 7430.06 | 7449.44 | 38901438 |
17/09/2024 | 7485.14 | 7523.87 | 7473.9 | 7487.42 | 54356140 |
18/09/2024 | 7489.85 | 7495.31 | 7444.18 | 7444.9 | 45950875 |
19/09/2024 | 7557.04 | 7615.41 | 7520.08 | 7615.41 | 68274578 |
20/09/2024 | 7597.52 | 7603.2 | 7500.26 | 7500.26 | 125148629 |
23/09/2024 | 7499.92 | 7518.77 | 7456.44 | 7508.08 | 63868672 |
24/09/2024 | 7608.47 | 7634.23 | 7575.36 | 7604.01 | 60221958 |
25/09/2024 | 7549.26 | 7595.77 | 7546.86 | 7565.62 | 58287736 |
26/09/2024 | 7663.03 | 7742.09 | 7652.61 | 7742.09 | 77990158 |
27/09/2024 | 7762.45 | 7804.64 | 7743.88 | 7791.79 | 70215751 |
30/09/2024 | 7748.07 | 7763.89 | 7634.82 | 7635.75 | 103046038 |
01/10/2024 | 7623.33 | 7654.58 | 7547.12 | 7574.07 | 68676235 |
02/10/2024 | 7594.81 | 7623.32 | 7548.98 | 7577.59 | 58383260 |
03/10/2024 | 7555.23 | 7555.24 | 7458.49 | 7477.78 | 76742921 |
04/10/2024 | 7464.87 | 7571.76 | 7460.29 | 7541.36 | 72811221 |
07/10/2024 | 7571.97 | 7585.33 | 7509.87 | 7576.02 | 54362650 |
08/10/2024 | 7480.36 | 7542.05 | 7475.78 | 7521.32 | 53579651 |
09/10/2024 | 7527.03 | 7567.58 | 7504.63 | 7560.09 | 49424315 |
10/10/2024 | 7543.4 | 7563.36 | 7515.9 | 7541.59 | 47258003 |
11/10/2024 | 7530.88 | 7587.52 | 7504.04 | 7577.89 | 52358801 |
14/10/2024 | 7583.48 | 7613.15 | 7544.54 | 7602.06 | 43501908 |
15/10/2024 | 7595.06 | 7601.53 | 7511.24 | 7521.97 | 72757266 |
16/10/2024 | 7420.85 | 7511.1 | 7420.85 | 7492 | 63965267 |
17/10/2024 | 7510.13 | 7624.22 | 7507.95 | 7583.73 | 59918258 |
18/10/2024 | 7566.87 | 7644.05 | 7566.87 | 7613.05 | 62320579 |
21/10/2024 | 7579.08 | 7620.46 | 7529.68 | 7536.23 | 46876053 |
22/10/2024 | 7517.03 | 7545.36 | 7472.16 | 7535.1 | 50085269 |
23/10/2024 | 7493.25 | 7544.7 | 7468.58 | 7497.48 | 51237485 |
24/10/2024 | 7527.64 | 7565.39 | 7503.02 | 7503.28 | 62666088 |
25/10/2024 | 7489.87 | 7518.75 | 7459.41 | 7497.54 | 49982781 |
28/10/2024 | 7542.13 | 7580.68 | 7494.93 | 7556.94 | 52801354 |
29/10/2024 | 7593.86 | 7618.32 | 7506.52 | 7511.11 | 54986884 |
30/10/2024 | 7452.1 | 7470.69 | 7377.39 | 7428.36 | 69366028 |
31/10/2024 | 7384.1 | 7393.25 | 7315.97 | 7350.37 | 102913975 |
01/11/2024 | 7364.08 | 7402 | 7358.2 | 7397.89 | 12736626 |
Date | Ouvert | Haut | Bas | Fermer | Volume |
---|---|---|---|---|---|
2024-11-01T09:00:00+0100 | 207.8 | 208.7 | 207.8 | 208.7 | 4918 |
2024-11-01T09:01:00+0100 | 208.5 | 208.5 | 208.3 | 208.3 | 1092 |
2024-11-01T09:02:00+0100 | 208.5 | 208.9 | 208.5 | 208.9 | 710 |
2024-11-01T09:03:00+0100 | 208.6 | 208.6 | 208.6 | 208.6 | 75 |
2024-11-01T09:04:00+0100 | 208.6 | 208.7 | 208.4 | 208.4 | 1329 |
2024-11-01T09:05:00+0100 | 208.3 | 208.4 | 208.2 | 208.4 | 1493 |
2024-11-01T09:06:00+0100 | 208.4 | 208.7 | 208.4 | 208.6 | 860 |
2024-11-01T09:07:00+0100 | 208.8 | 208.8 | 208.8 | 208.8 | 768 |
2024-11-01T09:08:00+0100 | 208.6 | 208.7 | 208.6 | 208.7 | 153 |
2024-11-01T09:09:00+0100 | 208.9 | 208.9 | 208.9 | 208.9 | 177 |
2024-11-01T09:10:00+0100 | 208.8 | 208.9 | 208.8 | 208.9 | 487 |
2024-11-01T09:12:00+0100 | 209 | 209 | 208.7 | 208.7 | 2722 |
2024-11-01T09:13:00+0100 | 208.8 | 209.1 | 208.8 | 209.1 | 1554 |
2024-11-01T09:14:00+0100 | 209.2 | 209.2 | 209.2 | 209.2 | 195 |
2024-11-01T09:15:00+0100 | 209.3 | 209.4 | 209.2 | 209.3 | 866 |
2024-11-01T09:16:00+0100 | 209.4 | 209.4 | 209.4 | 209.4 | 139 |
2024-11-01T09:17:00+0100 | 209.5 | 209.5 | 209.5 | 209.5 | 170 |
2024-11-01T09:18:00+0100 | 209.5 | 209.5 | 209.5 | 209.5 | 468 |
2024-11-01T09:20:00+0100 | 209.4 | 209.4 | 209.2 | 209.2 | 682 |
2024-11-01T09:21:00+0100 | 209.2 | 209.2 | 209.2 | 209.2 | 36 |
2024-11-01T09:22:00+0100 | 209 | 209 | 208.9 | 208.9 | 577 |
2024-11-01T09:24:00+0100 | 208.9 | 208.9 | 208.9 | 208.9 | 25 |
2024-11-01T09:25:00+0100 | 208.8 | 208.8 | 208.8 | 208.8 | 2 |
2024-11-01T09:26:00+0100 | 209 | 209 | 208.9 | 209 | 103 |
2024-11-01T09:28:00+0100 | 209 | 209 | 209 | 209 | 149 |
2024-11-01T09:30:00+0100 | 208.8 | 209 | 208.8 | 209 | 347 |
2024-11-01T09:31:00+0100 | 208.9 | 209 | 208.9 | 209 | 262 |
2024-11-01T09:32:00+0100 | 209 | 209.1 | 209 | 209.1 | 196 |
2024-11-01T09:33:00+0100 | 209.05 | 209.1 | 209 | 209.1 | 743 |
2024-11-01T09:34:00+0100 | 209.1 | 209.4 | 209.1 | 209.4 | 1526 |
2024-11-01T09:37:00+0100 | 209.4 | 209.5 | 209.3 | 209.5 | 16 |
2024-11-01T09:38:00+0100 | 209.5 | 209.7 | 209.5 | 209.7 | 617 |
2024-11-01T09:39:00+0100 | 209.7 | 209.7 | 209.6 | 209.6 | 53 |
2024-11-01T09:41:00+0100 | 209.5 | 209.5 | 209.5 | 209.5 | 58 |
2024-11-01T09:42:00+0100 | 209.5 | 209.5 | 209.5 | 209.5 | 250 |
2024-11-01T09:44:00+0100 | 209.4 | 209.4 | 209.4 | 209.4 | 1 |
2024-11-01T09:46:00+0100 | 209.4 | 209.5 | 209.3 | 209.5 | 10478 |
2024-11-01T09:47:00+0100 | 209.6 | 209.9 | 209.6 | 209.9 | 1325 |
2024-11-01T09:49:00+0100 | 209.8 | 209.8 | 209.7 | 209.7 | 414 |
2024-11-01T09:51:00+0100 | 209.8 | 209.9 | 209.8 | 209.9 | 3310 |
2024-11-01T09:52:00+0100 | 209.9 | 209.9 | 209.9 | 209.9 | 612 |
2024-11-01T09:53:00+0100 | 210 | 210 | 209.9 | 209.9 | 1137 |
2024-11-01T09:54:00+0100 | 209.8 | 209.8 | 209.8 | 209.8 | 41 |
2024-11-01T09:55:00+0100 | 209.7 | 209.7 | 209.6 | 209.6 | 407 |
2024-11-01T09:56:00+0100 | 209.6 | 209.7 | 209.4 | 209.4 | 6473 |
2024-11-01T09:57:00+0100 | 209.5 | 209.5 | 209.5 | 209.5 | 584 |
2024-11-01T09:58:00+0100 | 209.4 | 209.5 | 209.4 | 209.5 | 276 |
2024-11-01T10:00:00+0100 | 209.6 | 209.6 | 209.6 | 209.6 | 285 |
2024-11-01T10:03:00+0100 | 209.7 | 209.7 | 209.5 | 209.5 | 474 |
2024-11-01T10:04:00+0100 | 209.5 | 209.9 | 209.5 | 209.9 | 20759 |
2024-11-01T10:05:00+0100 | 209.8 | 209.9 | 209.7 | 209.7 | 13989 |
2024-11-01T10:06:00+0100 | 209.6 | 209.6 | 209.6 | 209.6 | 597 |
2024-11-01T10:07:00+0100 | 209.5 | 209.5 | 209.5 | 209.5 | 122 |
2024-11-01T10:09:00+0100 | 209.4 | 209.6 | 209.4 | 209.6 | 665 |
2024-11-01T10:13:00+0100 | 209.9 | 209.9 | 209.9 | 209.9 | 2 |
2024-11-01T10:14:00+0100 | 209.9 | 209.9 | 209.9 | 209.9 | 66 |
2024-11-01T10:15:00+0100 | 210 | 210 | 210 | 210 | 516 |
2024-11-01T10:17:00+0100 | 209.8 | 209.8 | 209.8 | 209.8 | 2 |
2024-11-01T10:18:00+0100 | 209.7 | 209.7 | 209.7 | 209.7 | 121 |
2024-11-01T10:19:00+0100 | 209.8 | 209.8 | 209.8 | 209.8 | 126 |
2024-11-01T10:20:00+0100 | 209.9 | 209.9 | 209.9 | 209.9 | 8 |
2024-11-01T10:22:00+0100 | 210.1 | 210.1 | 210.1 | 210.1 | 543 |
2024-11-01T10:23:00+0100 | 210 | 210 | 210 | 210 | 218 |
2024-11-01T10:24:00+0100 | 210.1 | 210.1 | 210.1 | 210.1 | 142 |
2024-11-01T10:26:00+0100 | 210.1 | 210.2 | 210.1 | 210.2 | 11 |
2024-11-01T10:27:00+0100 | 210.2 | 210.2 | 210.1 | 210.1 | 68 |
2024-11-01T10:28:00+0100 | 210.1 | 210.1 | 210.1 | 210.1 | 250 |
2024-11-01T10:29:00+0100 | 210 | 210 | 210 | 210 | 112 |
2024-11-01T10:31:00+0100 | 209.9 | 209.9 | 209.8 | 209.8 | 605 |
2024-11-01T10:32:00+0100 | 209.8 | 209.9 | 209.8 | 209.9 | 942 |
2024-11-01T10:33:00+0100 | 210 | 210 | 210 | 210 | 44 |
2024-11-01T10:35:00+0100 | 210 | 210 | 210 | 210 | 215 |
2024-11-01T10:36:00+0100 | 210 | 210 | 210 | 210 | 19 |
2024-11-01T10:39:00+0100 | 209.9 | 209.9 | 209.9 | 209.9 | 536 |
2024-11-01T10:41:00+0100 | 209.9 | 209.9 | 209.7 | 209.7 | 309 |
2024-11-01T10:42:00+0100 | 209.6 | 209.6 | 209.6 | 209.6 | 500 |
2024-11-01T10:43:00+0100 | 209.6 | 209.7 | 209.6 | 209.7 | 127 |
2024-11-01T10:44:00+0100 | 209.6 | 209.6 | 209.5 | 209.5 | 352 |
2024-11-01T10:45:00+0100 | 209.6 | 209.6 | 209.6 | 209.6 | 15 |
2024-11-01T10:46:00+0100 | 209.6 | 209.6 | 209.6 | 209.6 | 9 |
2024-11-01T10:49:00+0100 | 209.6 | 209.6 | 209.6 | 209.6 | 32 |
2024-11-01T10:50:00+0100 | 209.6 | 209.6 | 209.6 | 209.6 | 38 |
2024-11-01T10:52:00+0100 | 209.5 | 209.5 | 209.5 | 209.5 | 176 |
2024-11-01T10:53:00+0100 | 209.5 | 209.5 | 209.5 | 209.5 | 1036 |
2024-11-01T10:55:00+0100 | 209.5 | 209.5 | 209.5 | 209.5 | 152 |
2024-11-01T10:56:00+0100 | 209.5 | 209.5 | 209.5 | 209.5 | 176 |
2024-11-01T10:57:00+0100 | 209.5 | 209.5 | 209.5 | 209.5 | 1 |
2024-11-01T10:58:00+0100 | 209.4 | 209.4 | 209.4 | 209.4 | 115 |
2024-11-01T11:00:00+0100 | 209.5 | 209.5 | 209.5 | 209.5 | 8 |
2024-11-01T11:01:00+0100 | 209.5 | 209.5 | 209.5 | 209.5 | 46 |
2024-11-01T11:02:00+0100 | 209.5 | 209.5 | 209.5 | 209.5 | 262 |
2024-11-01T11:04:00+0100 | 209.4 | 209.4 | 209.4 | 209.4 | 62 |
2024-11-01T11:05:00+0100 | 209.4 | 209.4 | 209.4 | 209.4 | 122 |
2024-11-01T11:06:00+0100 | 209.4 | 209.4 | 209.4 | 209.4 | 62 |
2024-11-01T11:09:00+0100 | 209.5 | 209.5 | 209.3 | 209.3 | 1784 |
2024-11-01T11:11:00+0100 | 209.3 | 209.4 | 209.3 | 209.4 | 636 |
2024-11-01T11:12:00+0100 | 209.5 | 209.5 | 209.4 | 209.4 | 20 |
2024-11-01T11:15:00+0100 | 209.3 | 209.3 | 209.3 | 209.3 | 646 |
2024-11-01T11:16:00+0100 | 209.2 | 209.2 | 209.2 | 209.2 | 35 |
2024-11-01T11:17:00+0100 | 209.2 | 209.3 | 209.2 | 209.3 | 238 |
2024-11-01T11:19:00+0100 | 209.2 | 209.2 | 209.2 | 209.2 | 36 |
2024-11-01T11:21:00+0100 | 209.1 | 209.1 | 209.1 | 209.1 | 47 |
2024-11-01T11:24:00+0100 | 209.2 | 209.2 | 209.2 | 209.2 | 476 |
2024-11-01T11:25:00+0100 | 209.2 | 209.2 | 209.2 | 209.2 | 321 |
2024-11-01T11:26:00+0100 | 209.3 | 209.5 | 209.3 | 209.5 | 1859 |
2024-11-01T11:27:00+0100 | 209.5 | 209.5 | 209.4 | 209.4 | 2315 |
2024-11-01T11:28:00+0100 | 209.4 | 209.4 | 209.4 | 209.4 | 65 |
2024-11-01T11:29:00+0100 | 209.3 | 209.3 | 209.3 | 209.3 | 5 |
2024-11-01T11:32:00+0100 | 209.1 | 209.1 | 209.1 | 209.1 | 801 |
2024-11-01T11:33:00+0100 | 209.2 | 209.2 | 209.2 | 209.2 | 71 |
2024-11-01T11:35:00+0100 | 209 | 209 | 209 | 209 | 885 |
2024-11-01T11:37:00+0100 | 209.1 | 209.1 | 209.1 | 209.1 | 1223 |
2024-11-01T11:38:00+0100 | 209.2 | 209.2 | 209.2 | 209.2 | 859 |
2024-11-01T11:40:00+0100 | 209.5 | 209.5 | 209.5 | 209.5 | 26 |
2024-11-01T11:43:00+0100 | 209.5 | 209.5 | 209.5 | 209.5 | 100 |
2024-11-01T11:47:00+0100 | 209.5 | 209.5 | 209.5 | 209.5 | 88 |
2024-11-01T11:48:00+0100 | 209.5 | 209.5 | 209.5 | 209.5 | 36 |
2024-11-01T11:49:00+0100 | 209.5 | 209.5 | 209.4 | 209.4 | 393 |
2024-11-01T11:50:00+0100 | 209.4 | 209.4 | 209.2 | 209.3 | 3178 |
2024-11-01T11:51:00+0100 | 209.3 | 209.4 | 209.3 | 209.4 | 1769 |
2024-11-01T11:52:00+0100 | 209.4 | 209.6 | 209.4 | 209.5 | 4172 |
2024-11-01T11:53:00+0100 | 209.5 | 209.6 | 209.5 | 209.5 | 2616 |
2024-11-01T11:54:00+0100 | 209.6 | 209.6 | 209.6 | 209.6 | 423 |
2024-11-01T11:55:00+0100 | 209.6 | 209.7 | 209.6 | 209.6 | 73 |
2024-11-01T11:56:00+0100 | 209.6 | 209.8 | 209.6 | 209.7 | 2903 |
2024-11-01T11:57:00+0100 | 209.7 | 209.7 | 209.7 | 209.7 | 36 |
2024-11-01T11:58:00+0100 | 209.7 | 209.7 | 209.6 | 209.6 | 2686 |
2024-11-01T11:59:00+0100 | 209.6 | 209.6 | 209.5 | 209.5 | 576 |
2024-11-01T12:01:00+0100 | 209.7 | 209.7 | 209.7 | 209.7 | 241 |
2024-11-01T12:03:00+0100 | 209.6 | 209.6 | 209.6 | 209.6 | 91 |
2024-11-01T12:04:00+0100 | 209.5 | 209.5 | 209.5 | 209.5 | 35 |
2024-11-01T12:05:00+0100 | 209.5 | 209.5 | 209.5 | 209.5 | 169 |
2024-11-01T12:06:00+0100 | 209.4 | 209.4 | 209.4 | 209.4 | 1045 |
2024-11-01T12:07:00+0100 | 209.4 | 209.4 | 209.4 | 209.4 | 470 |
2024-11-01T12:08:00+0100 | 209.5 | 209.5 | 209.5 | 209.5 | 710 |
2024-11-01T12:10:00+0100 | 209.5 | 209.5 | 209.5 | 209.5 | 78 |
2024-11-01T12:12:00+0100 | 209.4 | 209.4 | 209.4 | 209.4 | 633 |
2024-11-01T12:14:00+0100 | 209.4 | 209.4 | 209.4 | 209.4 | 2 |
2024-11-01T12:15:00+0100 | 209.4 | 209.4 | 209.4 | 209.4 | 488 |
2024-11-01T12:16:00+0100 | 209.4 | 209.5 | 209.4 | 209.5 | 569 |
2024-11-01T12:17:00+0100 | 209.5 | 209.5 | 209.5 | 209.5 | 114 |
2024-11-01T12:19:00+0100 | 209.4 | 209.4 | 209.4 | 209.4 | 12 |
2024-11-01T12:21:00+0100 | 209.4 | 209.5 | 209.4 | 209.5 | 726 |
2024-11-01T12:22:00+0100 | 209.5 | 209.5 | 209.5 | 209.5 | 36 |
2024-11-01T12:23:00+0100 | 209.5 | 209.5 | 209.5 | 209.5 | 466 |
2024-11-01T12:24:00+0100 | 209.6 | 209.6 | 209.6 | 209.6 | 199 |
2024-11-01T12:25:00+0100 | 209.6 | 209.6 | 209.6 | 209.6 | 29 |
2024-11-01T12:26:00+0100 | 209.6 | 209.6 | 209.6 | 209.6 | 2 |
2024-11-01T12:28:00+0100 | 209.5 | 209.5 | 209.5 | 209.5 | 46 |
2024-11-01T12:30:00+0100 | 209.6 | 209.6 | 209.6 | 209.6 | 499 |
2024-11-01T12:31:00+0100 | 209.6 | 209.7 | 209.6 | 209.7 | 399 |
2024-11-01T12:33:00+0100 | 209.7 | 209.8 | 209.7 | 209.8 | 1481 |
2024-11-01T12:35:00+0100 | 209.8 | 209.9 | 209.8 | 209.9 | 751 |
2024-11-01T12:36:00+0100 | 210 | 210 | 209.9 | 209.9 | 307 |
2024-11-01T12:40:00+0100 | 209.9 | 209.9 | 209.8 | 209.8 | 156 |
2024-11-01T12:41:00+0100 | 209.8 | 209.8 | 209.8 | 209.8 | 144 |
2024-11-01T12:42:00+0100 | 209.8 | 209.8 | 209.8 | 209.8 | 7 |
2024-11-01T12:45:00+0100 | 209.8 | 209.8 | 209.8 | 209.8 | 41 |
2024-11-01T12:46:00+0100 | 209.7 | 209.7 | 209.7 | 209.7 | 619 |
2024-11-01T12:49:00+0100 | 209.6 | 209.6 | 209.6 | 209.6 | 200 |
2024-11-01T12:50:00+0100 | 209.7 | 209.7 | 209.7 | 209.7 | 785 |
2024-11-01T12:51:00+0100 | 209.6 | 209.6 | 209.6 | 209.6 | 98 |
2024-11-01T12:52:00+0100 | 209.7 | 209.7 | 209.7 | 209.7 | 532 |
2024-11-01T12:53:00+0100 | 209.7 | 209.7 | 209.7 | 209.7 | 603 |
2024-11-01T12:54:00+0100 | 209.6 | 209.6 | 209.6 | 209.6 | 47 |
2024-11-01T12:56:00+0100 | 209.7 | 209.7 | 209.7 | 209.7 | 232 |
2024-11-01T12:59:00+0100 | 209.6 | 209.6 | 209.6 | 209.6 | 628 |
2024-11-01T13:01:00+0100 | 209.6 | 209.6 | 209.5 | 209.5 | 941 |
2024-11-01T13:04:00+0100 | 209.5 | 209.6 | 209.5 | 209.6 | 948 |
2024-11-01T13:06:00+0100 | 209.6 | 209.6 | 209.6 | 209.6 | 68 |
2024-11-01T13:07:00+0100 | 209.5 | 209.5 | 209.5 | 209.5 | 271 |
2024-11-01T13:08:00+0100 | 209.4 | 209.4 | 209.4 | 209.4 | 607 |
2024-11-01T13:10:00+0100 | 209.4 | 209.5 | 209.4 | 209.4 | 515 |
2024-11-01T13:13:00+0100 | 209.5 | 209.5 | 209.5 | 209.5 | 489 |
2024-11-01T13:14:00+0100 | 209.5 | 209.5 | 209.5 | 209.5 | 163 |
2024-11-01T13:15:00+0100 | 209.5 | 209.5 | 209.5 | 209.5 | 152 |
2024-11-01T13:18:00+0100 | 209.5 | 209.5 | 209.5 | 209.5 | 148 |
2024-11-01T13:19:00+0100 | 209.5 | 209.5 | 209.5 | 209.5 | 106 |
2024-11-01T13:20:00+0100 | 209.5 | 209.5 | 209.5 | 209.5 | 73 |
2024-11-01T13:24:00+0100 | 209.5 | 209.5 | 209.5 | 209.5 | 298 |
2024-11-01T13:25:00+0100 | 209.5 | 209.5 | 209.5 | 209.5 | 392 |
2024-11-01T13:27:00+0100 | 209.4 | 209.4 | 209.4 | 209.4 | 1037 |
2024-11-01T13:28:00+0100 | 209.3 | 209.3 | 209.3 | 209.3 | 35 |
2024-11-01T13:30:00+0100 | 209.2 | 209.3 | 209.2 | 209.2 | 563 |
2024-11-01T13:31:00+0100 | 209.2 | 209.2 | 209.2 | 209.2 | 115 |
2024-11-01T13:32:00+0100 | 209.3 | 209.3 | 209.3 | 209.3 | 482 |
2024-11-01T13:33:00+0100 | 209.2 | 209.2 | 209.2 | 209.2 | 253 |
2024-11-01T13:34:00+0100 | 209.1 | 209.1 | 209.1 | 209.1 | 1371 |
2024-11-01T13:35:00+0100 | 209.2 | 209.2 | 209.2 | 209.2 | 462 |
2024-11-01T13:36:00+0100 | 209.3 | 209.3 | 209.3 | 209.3 | 395 |
2024-11-01T13:37:00+0100 | 209.2 | 209.2 | 209.2 | 209.2 | 330 |
2024-11-01T13:38:00+0100 | 209.2 | 209.2 | 209.2 | 209.2 | 184 |
2024-11-01T13:39:00+0100 | 209 | 209 | 208.9 | 208.9 | 72 |
2024-11-01T13:40:00+0100 | 209 | 209 | 209 | 209 | 39 |
2024-11-01T13:41:00+0100 | 209.1 | 209.2 | 209.1 | 209.2 | 126 |
2024-11-01T13:42:00+0100 | 209.2 | 209.2 | 209.2 | 209.2 | 118 |
2024-11-01T13:43:00+0100 | 209.2 | 209.2 | 209.2 | 209.2 | 242 |
2024-11-01T13:44:00+0100 | 209.3 | 209.3 | 209.3 | 209.3 | 125 |
2024-11-01T13:45:00+0100 | 209.2 | 209.2 | 209.2 | 209.2 | 182 |
2024-11-01T13:47:00+0100 | 209.1 | 209.1 | 209.1 | 209.1 | 1 |
2024-11-01T13:48:00+0100 | 209.2 | 209.2 | 209.1 | 209.1 | 60 |
2024-11-01T13:49:00+0100 | 209.1 | 209.1 | 209.1 | 209.1 | 343 |
2024-11-01T13:50:00+0100 | 209.2 | 209.2 | 209.2 | 209.2 | 78 |
2024-11-01T13:51:00+0100 | 209.2 | 209.2 | 209.2 | 209.2 | 5 |
2024-11-01T13:52:00+0100 | 209.3 | 209.3 | 209.3 | 209.3 | 133 |
2024-11-01T14:03:00+0100 | 209.4 | 209.4 | 209.4 | 209.4 | 195 |
2024-11-01T14:05:00+0100 | 209.5 | 209.5 | 209.5 | 209.5 | 76 |
2024-11-01T14:07:00+0100 | 209.5 | 209.5 | 209.5 | 209.5 | 1034 |
2024-11-01T14:09:00+0100 | 209.5 | 209.6 | 209.5 | 209.6 | 203 |
2024-11-01T14:11:00+0100 | 209.6 | 209.6 | 209.6 | 209.6 | 729 |
2024-11-01T14:12:00+0100 | 209.6 | 209.6 | 209.6 | 209.6 | 76 |
2024-11-01T14:17:00+0100 | 209.6 | 209.6 | 209.6 | 209.6 | 379 |
2024-11-01T14:18:00+0100 | 209.6 | 209.7 | 209.6 | 209.7 | 413 |
2024-11-01T14:19:00+0100 | 209.7 | 209.7 | 209.6 | 209.7 | 1149 |
2024-11-01T14:20:00+0100 | 209.6 | 209.6 | 209.6 | 209.6 | 478 |
2024-11-01T14:21:00+0100 | 209.6 | 209.6 | 209.5 | 209.5 | 1454 |
2024-11-01T14:22:00+0100 | 209.5 | 209.5 | 209.5 | 209.5 | 225 |
2024-11-01T14:23:00+0100 | 209.5 | 209.5 | 209.5 | 209.5 | 291 |
2024-11-01T14:24:00+0100 | 209.6 | 209.6 | 209.6 | 209.6 | 915 |
2024-11-01T14:25:00+0100 | 209.6 | 209.6 | 209.6 | 209.6 | 156 |
2024-11-01T14:26:00+0100 | 209.6 | 209.6 | 209.6 | 209.6 | 18 |
2024-11-01T14:29:00+0100 | 209.6 | 209.6 | 209.6 | 209.6 | 5 |
2024-11-01T14:32:00+0100 | 209.7 | 209.7 | 209.7 | 209.7 | 931 |
2024-11-01T14:33:00+0100 | 209.7 | 209.7 | 209.6 | 209.6 | 284 |
2024-11-01T14:34:00+0100 | 209.5 | 209.6 | 209.5 | 209.6 | 1074 |
2024-11-01T14:35:00+0100 | 209.6 | 209.6 | 209.5 | 209.5 | 165 |
2024-11-01T14:36:00+0100 | 209.4 | 209.4 | 209.3 | 209.3 | 961 |
2024-11-01T14:37:00+0100 | 209.3 | 209.3 | 209.3 | 209.3 | 126 |
2024-11-01T14:38:00+0100 | 209.3 | 209.3 | 209.3 | 209.3 | 57 |
2024-11-01T14:39:00+0100 | 209.4 | 209.4 | 209.4 | 209.4 | 232 |
2024-11-01T14:40:00+0100 | 209.4 | 209.4 | 209.4 | 209.4 | 481 |
2024-11-01T14:41:00+0100 | 209.4 | 209.4 | 209.4 | 209.4 | 588 |
2024-11-01T14:42:00+0100 | 209.3 | 209.3 | 209.2 | 209.2 | 1805 |
2024-11-01T14:45:00+0100 | 209.1 | 209.1 | 209.1 | 209.1 | 667 |
2024-11-01T14:46:00+0100 | 209.1 | 209.1 | 209.1 | 209.1 | 233 |
2024-11-01T14:47:00+0100 | 209 | 209 | 209 | 209 | 336 |
2024-11-01T14:48:00+0100 | 209.1 | 209.1 | 209.1 | 209.1 | 174 |
2024-11-01T14:49:00+0100 | 209.2 | 209.2 | 209.2 | 209.2 | 122 |
2024-11-01T14:52:00+0100 | 209.3 | 209.3 | 209.3 | 209.3 | 266 |
2024-11-01T14:53:00+0100 | 209.3 | 209.3 | 209.2 | 209.2 | 1325 |
2024-11-01T14:55:00+0100 | 209.1 | 209.1 | 209 | 209 | 1335 |
2024-11-01T14:56:00+0100 | 209 | 209.1 | 208.9 | 209.1 | 1939 |
2024-11-01T14:58:00+0100 | 209.2 | 209.2 | 209.2 | 209.2 | 679 |
2024-11-01T15:00:00+0100 | 209.3 | 209.3 | 209.3 | 209.3 | 548 |
2024-11-01T15:01:00+0100 | 209.3 | 209.3 | 209.3 | 209.3 | 82 |
2024-11-01T15:02:00+0100 | 209.4 | 209.4 | 209.4 | 209.4 | 832 |
2024-11-01T15:04:00+0100 | 209.5 | 209.5 | 209.5 | 209.5 | 272 |
2024-11-01T15:05:00+0100 | 209.5 | 209.5 | 209.5 | 209.5 | 43 |
2024-11-01T15:06:00+0100 | 209.5 | 209.5 | 209.5 | 209.5 | 321 |
2024-11-01T15:07:00+0100 | 209.5 | 209.5 | 209.5 | 209.5 | 354 |
2024-11-01T15:09:00+0100 | 209.5 | 209.5 | 209.5 | 209.5 | 365 |
2024-11-01T15:10:00+0100 | 209.5 | 209.5 | 209.5 | 209.5 | 222 |
2024-11-01T15:11:00+0100 | 209.5 | 209.5 | 209.5 | 209.5 | 123 |
2024-11-01T15:17:00+0100 | 209.5 | 209.5 | 209.5 | 209.5 | 51 |
2024-11-01T15:19:00+0100 | 209.5 | 209.7 | 209.5 | 209.7 | 5494 |
2024-11-01T15:20:00+0100 | 209.7 | 209.7 | 209.7 | 209.7 | 458 |
2024-11-01T15:23:00+0100 | 209.8 | 209.8 | 209.7 | 209.7 | 768 |
2024-11-01T15:24:00+0100 | 209.7 | 209.8 | 209.7 | 209.8 | 2119 |
2024-11-01T15:25:00+0100 | 209.8 | 209.8 | 209.8 | 209.8 | 219 |
2024-11-01T15:26:00+0100 | 209.8 | 209.8 | 209.8 | 209.8 | 432 |
2024-11-01T15:29:00+0100 | 209.8 | 209.9 | 209.8 | 209.9 | 869 |
2024-11-01T15:30:00+0100 | 210 | 210.1 | 210 | 210.1 | 907 |
2024-11-01T15:31:00+0100 | 210.1 | 210.1 | 210.1 | 210.1 | 259 |
2024-11-01T15:32:00+0100 | 210.2 | 210.2 | 210.2 | 210.2 | 1091 |
2024-11-01T15:33:00+0100 | 210.1 | 210.1 | 210.1 | 210.1 | 241 |
2024-11-01T15:35:00+0100 | 210.1 | 210.1 | 210.1 | 210.1 | 167 |
2024-11-01T15:36:00+0100 | 210.1 | 210.1 | 210 | 210 | 98 |
2024-11-01T15:38:00+0100 | 210 | 210 | 210 | 210 | 256 |
2024-11-01T15:40:00+0100 | 210 | 210 | 210 | 210 | 50 |
2024-11-01T15:41:00+0100 | 209.8 | 209.8 | 209.8 | 209.8 | 252 |
2024-11-01T15:43:00+0100 | 209.7 | 209.7 | 209.7 | 209.7 | 151 |
2024-11-01T15:45:00+0100 | 209.7 | 209.8 | 209.7 | 209.8 | 643 |
2024-11-01T15:46:00+0100 | 209.6 | 209.6 | 209.6 | 209.6 | 731 |
2024-11-01T15:48:00+0100 | 209.6 | 209.6 | 209.6 | 209.6 | 466 |
2024-11-01T15:49:00+0100 | 209.6 | 209.7 | 209.6 | 209.7 | 190 |
2024-11-01T15:50:00+0100 | 209.7 | 209.7 | 209.7 | 209.7 | 565 |
2024-11-01T15:52:00+0100 | 209.6 | 209.6 | 209.6 | 209.6 | 362 |
2024-11-01T15:54:00+0100 | 209.6 | 209.6 | 209.6 | 209.6 | 53 |
2024-11-01T15:55:00+0100 | 209.7 | 209.8 | 209.7 | 209.8 | 1098 |
2024-11-01T15:56:00+0100 | 209.9 | 209.9 | 209.9 | 209.9 | 661 |
2024-11-01T15:58:00+0100 | 210 | 210 | 210 | 210 | 258 |
2024-11-01T15:59:00+0100 | 210 | 210 | 210 | 210 | 472 |
2024-11-01T16:00:00+0100 | 210 | 210 | 210 | 210 | 123 |
2024-11-01T16:03:00+0100 | 210 | 210.2 | 210 | 210.2 | 1273 |
2024-11-01T16:04:00+0100 | 210.3 | 210.3 | 210.3 | 210.3 | 138 |
2024-11-01T16:05:00+0100 | 210.4 | 210.4 | 210.3 | 210.3 | 649 |
2024-11-01T16:06:00+0100 | 210.2 | 210.2 | 210.2 | 210.2 | 12 |
2024-11-01T16:08:00+0100 | 210.1 | 210.1 | 210.1 | 210.1 | 273 |
2024-11-01T16:10:00+0100 | 210.1 | 210.1 | 210.1 | 210.1 | 121 |
2024-11-01T16:13:00+0100 | 210.2 | 210.2 | 210.2 | 210.2 | 172 |
2024-11-01T16:14:00+0100 | 210.3 | 210.3 | 210.3 | 210.3 | 199 |
2024-11-01T16:15:00+0100 | 210.4 | 210.5 | 210.4 | 210.5 | 1351 |
2024-11-01T16:16:00+0100 | 210.5 | 210.7 | 210.5 | 210.7 | 486 |
2024-11-01T16:18:00+0100 | 210.7 | 210.7 | 210.7 | 210.7 | 1160 |
2024-11-01T16:19:00+0100 | 210.8 | 211 | 210.8 | 210.9 | 386 |
2024-11-01T16:20:00+0100 | 210.9 | 210.9 | 210.8 | 210.8 | 748 |
2024-11-01T16:25:00+0100 | 210.7 | 211 | 210.5 | 211 | 6375 |
2024-11-01T16:26:00+0100 | 211 | 211 | 210.8 | 210.8 | 3132 |
2024-11-01T16:27:00+0100 | 210.8 | 211 | 210.7 | 211 | 3264 |
2024-11-01T16:28:00+0100 | 210.9 | 211 | 210.9 | 211 | 806 |
2024-11-01T16:29:00+0100 | 211 | 211.1 | 211 | 211.1 | 1635 |
2024-11-01T16:30:00+0100 | 211.1 | 211.1 | 211.1 | 211.1 | 645 |
2024-11-01T16:31:00+0100 | 211.1 | 211.1 | 211 | 211 | 338 |
2024-11-01T16:32:00+0100 | 210.9 | 210.9 | 210.9 | 210.9 | 514 |
2024-11-01T16:33:00+0100 | 210.9 | 210.9 | 210.6 | 210.6 | 1967 |
2024-11-01T16:34:00+0100 | 210.7 | 210.7 | 210.7 | 210.7 | 1195 |
2024-11-01T16:35:00+0100 | 210.8 | 210.9 | 210.8 | 210.9 | 1181 |
2024-11-01T16:36:00+0100 | 210.8 | 210.8 | 210.8 | 210.8 | 43 |
2024-11-01T16:37:00+0100 | 210.8 | 211 | 210.8 | 211 | 626 |
2024-11-01T16:39:00+0100 | 210.9 | 210.9 | 210.9 | 210.9 | 282 |
2024-11-01T16:40:00+0100 | 210.9 | 210.9 | 210.9 | 210.9 | 227 |
2024-11-01T16:41:00+0100 | 210.8 | 210.8 | 210.6 | 210.6 | 698 |
2024-11-01T16:42:00+0100 | 210.6 | 210.6 | 210.6 | 210.6 | 865 |
2024-11-01T16:43:00+0100 | 210.5 | 210.5 | 210.5 | 210.5 | 305 |
2024-11-01T16:44:00+0100 | 210.5 | 210.5 | 210.5 | 210.5 | 23 |
2024-11-01T16:45:00+0100 | 210.4 | 210.4 | 210.4 | 210.4 | 707 |
2024-11-01T16:46:00+0100 | 210.4 | 210.5 | 210.4 | 210.4 | 683 |
2024-11-01T16:49:00+0100 | 210.4 | 210.4 | 210.4 | 210.4 | 394 |
2024-11-01T16:51:00+0100 | 210.3 | 210.3 | 210.3 | 210.3 | 664 |
2024-11-01T16:52:00+0100 | 210.2 | 210.2 | 210.1 | 210.1 | 683 |
2024-11-01T16:53:00+0100 | 210.2 | 210.2 | 210.2 | 210.2 | 322 |
2024-11-01T16:54:00+0100 | 210.3 | 210.4 | 210.3 | 210.4 | 1627 |
2024-11-01T16:56:00+0100 | 210.3 | 210.4 | 210.3 | 210.4 | 542 |
2024-11-01T16:57:00+0100 | 210.4 | 210.4 | 210.25 | 210.3 | 878 |
2024-11-01T16:59:00+0100 | 210.3 | 210.3 | 210.3 | 210.3 | 179 |
2024-11-01T17:00:00+0100 | 210.4 | 210.4 | 210.4 | 210.4 | 295 |
2024-11-01T17:01:00+0100 | 210.45 | 210.6 | 210.45 | 210.6 | 1007 |
2024-11-01T17:02:00+0100 | 210.5 | 210.5 | 210.5 | 210.5 | 53 |
2024-11-01T17:03:00+0100 | 210.6 | 210.6 | 210.6 | 210.6 | 4188 |
2024-11-01T17:04:00+0100 | 210.5 | 210.5 | 210.4 | 210.4 | 2598 |
2024-11-01T17:05:00+0100 | 210.4 | 210.4 | 210.3 | 210.3 | 476 |
2024-11-01T17:10:00+0100 | 210.4 | 210.4 | 210.4 | 210.4 | 358 |
2024-11-01T17:11:00+0100 | 210.3 | 210.3 | 210.2 | 210.2 | 2665 |
2024-11-01T17:14:00+0100 | 210.2 | 210.3 | 210.2 | 210.3 | 455 |
2024-11-01T17:15:00+0100 | 210.2 | 210.2 | 210.2 | 210.2 | 669 |
2024-11-01T17:16:00+0100 | 210.1 | 210.1 | 210.1 | 210.1 | 373 |
2024-11-01T17:17:00+0100 | 210.1 | 210.2 | 210 | 210.2 | 2688 |
2024-11-01T17:18:00+0100 | 210.2 | 210.2 | 210.15 | 210.15 | 510 |
2024-11-01T17:19:00+0100 | 210.2 | 210.3 | 210.2 | 210.3 | 797 |
2024-11-01T17:20:00+0100 | 210.2 | 210.2 | 210.1 | 210.1 | 1031 |
2024-11-01T17:21:00+0100 | 210.1 | 210.1 | 210.1 | 210.1 | 109 |
2024-11-01T17:22:00+0100 | 210.1 | 210.1 | 210 | 210 | 1144 |
2024-11-01T17:23:00+0100 | 210.1 | 210.1 | 210 | 210 | 2453 |
2024-11-01T17:24:00+0100 | 210 | 210 | 210 | 210 | 37 |
2024-11-01T17:25:00+0100 | 210.1 | 210.1 | 210 | 210 | 138 |
2024-11-01T17:27:00+0100 | 210 | 210 | 210 | 210 | 1337 |
2024-11-01T17:28:00+0100 | 210 | 210 | 210 | 210 | 107 |
2024-11-01T17:29:00+0100 | 210 | 210 | 209.8 | 209.9 | 1620 |
2024-11-01T17:35:00+0100 | 210.5 | 210.5 | 210.5 | 210.5 | 282009 |
2024-11-01T17:37:00+0100 | 210.5 | 210.5 | 210.5 | 210.5 | 1723 |
2024-11-01T17:39:00+0100 | 210.5 | 210.5 | 210.5 | 210.5 | 2700 |
- © Safran